MOVE/USDT Pool
The live MOVE/USDT price today is $0.0172, with a 24-hour trading volume of $93.99. This pair has changed -0.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $93.99
- 24h Buy Volume
- $40.86
- 24h Sell Volume
- $53.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Movement (MOVE) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTUSDC/USDtbWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/WETH7AΩ∞/WETHUSDC/USDTDAI/USDTPAXG/XAUtapxUSD/USDCUSDe/USDtbUSDC/USDTOther Pools Trading MOVE (Movement)
MOVE/USDT on Uniswap V4MOVE/WETH on Uniswap V3MOVE/USDC on Uniswap V4MOVE/USDT on Uniswap V4Recent Transactions
- : -209214129750 MOVE for 34428206 USDT
- : 148328090107 MOVE for -27000000 USDT
- : -106250000000 MOVE for 17479964 USDT
- : 81676334308 MOVE for -14859746 USDT
- : -267330132000 MOVE for 44137564 USDT
- : 85327134556 MOVE for -15622720 USDT
- : 19504552149 MOVE for -3564174 USDT
- : 137272709381 MOVE for -25011713 USDT
- : 147798616943 MOVE for -26787710 USDT
- : 124086302143 MOVE for -22377235 USDT
MOVE / USDT
MOVE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:18 PM | Sell | $0.0172 | 0.0172 | 2.09K | 34.43 | $36.06 | 0x275...a1b3f |
Mar 29 03:40 PM | Buy | $0.0173 | 0.0174 | 1.48K | 27.00 | $25.73 | 0x349...5f82e |
Mar 29 09:54 AM | Sell | $0.0173 | 0.0173 | 1.06K | 17.48 | $18.33 | 0xea7...1dcd2 |
Mar 29 07:34 AM | Buy | $0.0173 | 0.0173 | 816.76 | 14.86 | $14.15 | 0x443...9e3c4 |
Mar 29 01:18 AM | Sell | $0.0173 | 0.0173 | 2.67K | 44.14 | $46.17 | 0xb59...84ea7 |
Mar 28 11:30 PM | Buy | $0.0174 | 0.0174 | 853.27 | 15.62 | $14.88 | 0xcff...49016 |
Mar 28 08:05 PM | Buy | $0.0174 | 0.0174 | 195.05 | 3.56 | $3.39 | 0x415...03157 |
Mar 28 04:15 PM | Buy | $0.0174 | 0.0174 | 1.37K | 25.01 | $23.85 | 0xc91...4bc14 |
Mar 28 01:47 PM | Buy | $0.0173 | 0.0173 | 1.48K | 26.79 | $25.54 | 0x3ff...19477 |
Mar 28 01:30 PM | Buy | $0.0172 | 0.0172 | 1.24K | 22.38 | $21.32 | 0x281...29d15 |
Mar 28 01:14 PM | Buy | $0.0171 | 0.0171 | 2.03K | 36.41 | $34.74 | 0xb11...b3616 |
Mar 28 12:22 PM | Buy | $0.0170 | 0.0170 | 1.38K | 24.56 | $23.40 | 0xf3a...25b87 |
Mar 28 11:24 AM | Buy | $0.0169 | 0.0169 | 1.26K | 22.38 | $21.32 | 0x2f7...f3486 |
Mar 28 11:13 AM | Buy | $0.0168 | 0.0168 | 2.14K | 37.64 | $35.93 | 0x8e7...ddff5 |
Mar 28 11:13 AM | Sell | $0.0167 | 0.0167 | 22.57K | 372.79 | $376.46 | 0x548...5d4d2 |
Mar 28 09:31 AM | Sell | $0.0181 | 0.0181 | 5.66K | 98.27 | $102.22 | 0x0fc...403e4 |
Mar 28 08:48 AM | Sell | $0.0184 | 0.0185 | 746.04 | 13.11 | $13.76 | 0xa33...ee8fd |
Mar 28 04:04 AM | Sell | $0.0185 | 0.0185 | 91.43 | 1.61 | $1.69 | 0x6eb...30d47 |
Mar 28 02:50 AM | Sell | $0.0185 | 0.0185 | 596.89 | 10.52 | $11.04 | 0x635...241d5 |
Mar 27 06:32 PM | Sell | $0.0185 | 0.0185 | 1.16K | 20.52 | $21.52 | 0x758...6af22 |
Mar 27 06:29 PM | Sell | $0.0186 | 0.0186 | 1.65K | 29.24 | $30.64 | 0x37a...b0098 |
Mar 27 06:16 PM | Buy | $0.0187 | 0.0187 | 7.00K | 136.12 | $131.16 | 0xc1d...bd925 |
Mar 27 06:16 PM | Buy | $0.0182 | 0.0182 | 4.96K | 94.25 | $90.45 | 0xc1d...bd925 |
Mar 27 06:15 PM | Buy | $0.0179 | 0.0179 | 1.17K | 21.91 | $20.88 | 0xc7a...3b81e |
Mar 27 05:08 PM | Sell | $0.0178 | 0.0178 | 459.64 | 7.80 | $8.19 | 0xfd1...83b62 |
Mar 27 12:28 PM | Buy | $0.0178 | 0.0179 | 218.92 | 4.11 | $3.91 | 0x902...96183 |
Mar 26 10:59 PM | Buy | $0.0178 | 0.0178 | 264.21 | 4.95 | $4.71 | 0xaf0...e7491 |
Mar 26 05:26 PM | Sell | $0.0178 | 0.0178 | 6.70K | 114.89 | $119.30 | 0x13c...65948 |
Mar 26 12:54 PM | Sell | $0.0183 | 0.0183 | 941.61 | 16.38 | $17.19 | 0xdaa...b7e01 |
Mar 26 11:28 AM | Sell | $0.0183 | 0.0183 | 20.09K | 363.24 | $367.89 | 0x6c1...00c37 |
Mar 26 11:11 AM | Sell | $0.0197 | 0.0197 | 792.59 | 14.90 | $15.63 | 0x3b7...34ab0 |
Mar 26 10:47 AM | Sell | $0.0198 | 0.0198 | 569.06 | 10.72 | $11.24 | 0x97b...3f407 |
Mar 26 09:48 AM | Sell | $0.0198 | 0.0198 | 2.21K | 41.88 | $43.83 | 0x31c...e102b |
Mar 26 08:43 AM | Sell | $0.0200 | 0.0200 | 241.00 | 4.59 | $4.82 | 0x94d...2813e |
Mar 26 08:40 AM | Sell | $0.0200 | 0.0200 | 267.00 | 5.09 | $5.34 | 0x97c...3dd95 |
Mar 26 08:40 AM | Sell | $0.0200 | 0.0200 | 534.00 | 10.19 | $10.70 | 0xa24...82f6d |
Mar 26 08:39 AM | Sell | $0.0201 | 0.0201 | 392.53 | 7.50 | $7.88 | 0x5fe...f8a12 |
Mar 26 06:42 AM | Sell | $0.0201 | 0.0201 | 632.37 | 12.11 | $12.71 | 0x648...7ce5a |
Mar 26 05:53 AM | Sell | $0.0202 | 0.0202 | 321.05 | 6.16 | $6.47 | 0xf77...5062c |