MOVE/USDT Pool
The live MOVE/USDT price today is $0.0173, with a 24-hour trading volume of $115.79. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $115.79
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $111.88
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Movement (MOVE) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWBTC/WETHUSDC/USDtbWETH/USDTWETH/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETH7AΩ∞/WETHDAI/USDTPAXG/XAUtUSDC/USDTapxUSD/USDCUSDe/USDtbUSDC/USDTOther Pools Trading MOVE (Movement)
MOVE/USDT on Uniswap V4MOVE/WETH on Uniswap V3MOVE/USDC on Uniswap V4MOVE/USDT on Uniswap V4Recent Transactions
- : -83683864165 MOVE for 13738764 USDT
- : 22033859151 MOVE for -4010049 USDT
- : -579215286000 MOVE for 95555939 USDT
- : 960007656386 MOVE for -174890821 USDT
- : 276214739464 MOVE for -49807395 USDT
- : 452956584900 MOVE for -81188922 USDT
- : 306838804101 MOVE for -54656363 USDT
- : 280957844764 MOVE for -49805990 USDT
- : 396554049854 MOVE for -69910223 USDT
- : -5014567162500 MOVE for 827370438 USDT
MOVE / USDT
MOVE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:18 PM | Sell | $0.0173 | 0.0173 | 836.84 | 13.74 | $14.44 | 0x275...a1b3f |
Mar 29 07:37 AM | Buy | $0.0173 | 0.0173 | 220.34 | 4.01 | $3.81 | 0x19f...ffa4b |
Mar 29 01:18 AM | Sell | $0.0173 | 0.0173 | 5.79K | 95.56 | $100.08 | 0xb59...84ea7 |
Mar 28 01:42 PM | Buy | $0.0174 | 0.0174 | 9.60K | 174.89 | $167.40 | 0x282...8e285 |
Mar 28 01:30 PM | Buy | $0.0172 | 0.0172 | 2.76K | 49.81 | $47.40 | 0x281...29d15 |
Mar 28 01:13 PM | Buy | $0.0171 | 0.0171 | 4.53K | 81.19 | $77.38 | 0x250...3e91a |
Mar 28 12:22 PM | Buy | $0.0170 | 0.0170 | 3.07K | 54.66 | $52.03 | 0xf3a...25b87 |
Mar 28 11:24 AM | Buy | $0.0169 | 0.0169 | 2.81K | 49.81 | $47.40 | 0x2f7...f3486 |
Mar 28 11:13 AM | Buy | $0.0168 | 0.0168 | 3.97K | 69.91 | $66.60 | 0x8e7...ddff5 |
Mar 28 11:13 AM | Sell | $0.0167 | 0.0167 | 50.15K | 827.37 | $836.73 | 0x548...5d4d2 |
Mar 28 09:31 AM | Sell | $0.0181 | 0.0181 | 6.92K | 119.36 | $124.89 | 0x0fc...403e4 |
Mar 28 06:37 AM | Sell | $0.0183 | 0.0183 | 448.66 | 7.79 | $8.19 | 0x309...14c3c |
Mar 27 06:16 PM | Buy | $0.0183 | 0.0183 | 14.88K | 282.75 | $271.91 | 0xc1d...bd925 |
Mar 27 06:15 PM | Buy | $0.0178 | 0.0178 | 116.88 | 2.19 | $2.08 | 0xc7a...3b81e |
Mar 27 02:30 AM | Sell | $0.0178 | 0.0178 | 1.24K | 20.95 | $22.02 | 0xd73...3d7b4 |
Mar 27 01:13 AM | Sell | $0.0179 | 0.0179 | 1.71K | 29.07 | $30.54 | 0x915...6cb75 |
Mar 26 03:57 PM | Sell | $0.0179 | 0.0179 | 9.06K | 155.33 | $162.27 | 0xfa6...e696e |
Mar 26 11:53 AM | Sell | $0.0182 | 0.0182 | 5.28K | 91.51 | $95.88 | 0x596...39332 |
Mar 26 11:28 AM | Sell | $0.0183 | 0.0183 | 3.00K | 52.40 | $55.00 | 0x6c1...00c37 |
Mar 25 05:37 PM | Buy | $0.0184 | 0.0184 | 11.37K | 218.23 | $209.30 | 0x29e...4aa6e |
Mar 25 05:36 PM | Buy | $0.0181 | 0.0181 | 19.10K | 357.37 | $344.94 | 0x8f0...37435 |
Mar 25 05:36 PM | Sell | $0.0175 | 0.0175 | 32.06K | 546.82 | $560.90 | 0x745...d3f13 |
Mar 25 04:17 PM | Buy | $0.0184 | 0.0184 | 11.88K | 227.96 | $218.73 | 0xe51...52d90 |
Mar 25 04:17 PM | Sell | $0.0180 | 0.0180 | 12.49K | 216.43 | $225.50 | 0x55c...c5ab4 |
Mar 25 09:29 AM | Buy | $0.0184 | 0.0184 | 299.97 | 5.81 | $5.52 | 0x29b...479ab |
Mar 25 08:33 AM | Buy | $0.0184 | 0.0184 | 28.55K | 540.00 | $525.41 | 0x771...7e711 |
Mar 25 08:32 AM | Buy | $0.0175 | 0.0175 | 30.94K | 556.89 | $542.60 | 0x90d...671c2 |
Mar 25 08:32 AM | Sell | $0.0167 | 0.0167 | 62.81K | 1.05K | $1.05K | 0xb5f...c1830 |
Mar 25 02:20 AM | Sell | $0.0184 | 0.0184 | 124.95 | 2.19 | $2.30 | 0xd24...f55a4 |