OGN/USDT Pool
The live OGN/USDT price today is $0.0242, with a 24-hour trading volume of $1.45K. This pair has changed -3.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $1.45K
- 24h Buy Volume
- $62.65
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
OriginToken (OGN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading OGN (OriginToken)
OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwapRecent Transactions
- : -3.842012054355166e+21 OGN for 92277747 USDT
- : -1.6036236881390186e+21 OGN for 38650056 USDT
- : -2.75e+21 OGN for 66464484 USDT
- : -1.5452615008923788e+21 OGN for 37450118 USDT
- : -598340396266591700000 OGN for 14520988 USDT
- : -6.25e+21 OGN for 152348725 USDT
- : -4.5e+21 OGN for 110452591 USDT
- : -1.22895e+22 OGN for 304942816 USDT
- : 2.468801943837543e+21 OGN for -62900798 USDT
- : -3.768282167295357e+21 OGN for 94176855 USDT
OGN / USDT
OGN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OGN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:52 PM | Sell | $0.0242 | 0.0242 | 3.84K | 92.28 | $93.00 | 0xb53...8ee35 |
Mar 18 10:49 PM | Sell | $0.0243 | 0.0243 | 1.60K | 38.65 | $39.01 | 0x45d...e3c7c |
Mar 18 10:34 PM | Sell | $0.0244 | 0.0244 | 2.75K | 66.46 | $67.03 | 0x77a...c230c |
Mar 18 10:34 PM | Sell | $0.0245 | 0.0245 | 1.55K | 37.45 | $37.80 | 0xe87...7f404 |
Mar 18 10:22 PM | Sell | $0.0245 | 0.0245 | 598.34 | 14.52 | $14.66 | 0x203...f026b |
Mar 18 10:20 PM | Sell | $0.0245 | 0.0245 | 6.25K | 152.35 | $153.30 | 0x28e...839d8 |
Mar 18 10:19 PM | Sell | $0.0247 | 0.0247 | 4.50K | 110.45 | $111.26 | 0xea9...23297 |
Mar 18 10:18 PM | Sell | $0.0249 | 0.0249 | 12.29K | 304.94 | $305.63 | 0xf9b...fc327 |
Mar 18 10:11 PM | Buy | $0.0253 | 0.0253 | 2.47K | 62.90 | $62.38 | 0x226...c804d |
Mar 18 10:09 PM | Sell | $0.0252 | 0.0252 | 3.77K | 94.18 | $94.91 | 0x47d...1b5bc |
Mar 18 10:09 PM | Sell | $0.0253 | 0.0253 | 8.00K | 201.48 | $202.49 | 0x965...c1313 |
Mar 18 10:08 PM | Sell | $0.0256 | 0.0256 | 10.63K | 271.09 | $271.96 | 0x53c...7e7ba |
