OVPP/USDT Pool
The live OVPP/USDT price today is $0.031050, with a 24-hour trading volume of $568.94. This pair has changed -9.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031050
- 24h Volume
- $568.94
- 24h Buy Volume
- $291.88
- 24h Sell Volume
- $277.06
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 36
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.98%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : -1209898105306039 OVPP for 127015740 USDT
- : -158375631707713 OVPP for 18460320 USDT
- : -346631450652509 OVPP for 42095663 USDT
- : -612865192867443 OVPP for 80667329 USDT
- : 52442344820696 OVPP for -9906557 USDT
- : 53063325483618 OVPP for -9916877 USDT
- : 51290459596750 OVPP for -9484883 USDT
- : 33214036285642 OVPP for -6090041 USDT
- : 54604786132881 OVPP for -9924483 USDT
- : 35434421859480 OVPP for -6382604 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:49 PM | Sell | $0.031050 | 0.031050 | 1.21M | 127.02 | $127.02 | 0x968...f2698 |
Mar 19 01:28 PM | Sell | $0.031348 | 0.031347 | 158.38K | 18.46 | $21.33 | 0x3db...51299 |
Mar 19 10:40 AM | Sell | $0.031382 | 0.031382 | 346.63K | 42.10 | $47.89 | 0x8ba...ab107 |
Mar 19 10:36 AM | Sell | $0.031463 | 0.031463 | 612.87K | 80.67 | $89.61 | 0xe08...ca06b |
Mar 19 08:12 AM | Buy | $0.031623 | 0.031623 | 52.44K | 9.91 | $8.51 | 0x064...2f651 |
Mar 19 07:29 AM | Buy | $0.031606 | 0.031606 | 53.06K | 9.92 | $8.52 | 0xedc...3af89 |
Mar 19 07:15 AM | Buy | $0.031589 | 0.031589 | 51.29K | 9.48 | $8.15 | 0x245...2952f |
Mar 19 06:26 AM | Buy | $0.031573 | 0.031573 | 33.21K | 6.09 | $5.22 | 0x939...5d70b |
Mar 19 06:15 AM | Buy | $0.031562 | 0.031562 | 54.60K | 9.92 | $8.53 | 0xa06...80adf |
Mar 19 06:07 AM | Buy | $0.031545 | 0.031545 | 35.43K | 6.38 | $5.47 | 0x20d...4c1b3 |
Mar 19 06:05 AM | Buy | $0.031534 | 0.031534 | 55.55K | 9.92 | $8.52 | 0x4b5...adb44 |
Mar 19 06:03 AM | Buy | $0.031518 | 0.031517 | 33.01K | 5.84 | $5.01 | 0xd33...817d5 |
Mar 19 06:01 AM | Buy | $0.031508 | 0.031508 | 49.41K | 8.67 | $7.45 | 0xb69...7d782 |
Mar 19 05:38 AM | Buy | $0.031493 | 0.031493 | 95.34K | 16.50 | $14.23 | 0x7e4...14aa5 |
Mar 19 04:29 AM | Buy | $0.031466 | 0.031465 | 39.50K | 6.75 | $5.79 | 0xda9...55ea6 |
Mar 19 04:12 AM | Buy | $0.031454 | 0.031454 | 47.88K | 8.11 | $6.96 | 0x1ec...77fb2 |
Mar 19 04:12 AM | Buy | $0.031441 | 0.031441 | 23.15K | 3.89 | $3.34 | 0x791...f696b |
Mar 19 04:09 AM | Buy | $0.031435 | 0.031435 | 58.29K | 9.73 | $8.36 | 0x946...856f6 |
Mar 19 03:29 AM | Buy | $0.031419 | 0.031419 | 60.06K | 9.91 | $8.52 | 0x0f9...0a05e |
Mar 19 03:21 AM | Buy | $0.031403 | 0.031402 | 60.74K | 9.91 | $8.52 | 0x009...802dd |
