WBTC/USDT Pool
The live WBTC/USDT price today is $71.25K, with a 24-hour trading volume of $17.49K. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.25K
- 24h Volume
- $17.49K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 54
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -3.51%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -15171 WBTC for 10816880 USDT
- : -14968 WBTC for 10704050 USDT
- : 29545 WBTC for -21115671 USDT
- : -12796 WBTC for 9122411 USDT
- : -21116 WBTC for 15104037 USDT
- : -11906 WBTC for 8543614 USDT
- : -32077 WBTC for 23117150 USDT
- : 25828 WBTC for -18639942 USDT
- : -40151 WBTC for 28993383 USDT
- : -20508 WBTC for 14896653 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:55 PM | Sell | $71.25K | 71.23K | 0.031518 | 10.82 | $10.81 | 0x0f4...274b6 |
Mar 18 06:46 PM | Sell | $71.45K | 71.44K | 0.031497 | 10.70 | $10.70 | 0x999...78bd2 |
Mar 18 06:01 PM | Buy | $71.66K | 71.65K | 0.032955 | 21.12 | $21.17 | 0x182...e4305 |
Mar 18 04:18 PM | Sell | $71.28K | 71.24K | 0.031280 | 9.12 | $9.12 | 0x245...bde74 |
Mar 18 03:03 PM | Sell | $71.43K | 71.41K | 0.032112 | 15.10 | $15.08 | 0xe16...335dd |
Mar 18 02:36 PM | Sell | $71.74K | 71.71K | 0.031191 | 8.54 | $8.54 | 0x37a...ce8dd |
Mar 18 01:56 PM | Sell | $71.89K | 71.87K | 0.033208 | 23.12 | $23.06 | 0x6e2...9ef59 |
Mar 18 12:45 PM | Buy | $72.34K | 72.32K | 0.032583 | 18.64 | $18.68 | 0xe60...1e370 |
Mar 18 12:45 PM | Sell | $71.98K | 71.96K | 0.034016 | 28.99 | $28.90 | 0xc5f...fec6b |
Mar 18 12:19 PM | Sell | $72.54K | 72.52K | 0.032051 | 14.90 | $14.88 | 0x32c...04ade |
Mar 18 11:38 AM | Sell | $72.84K | 72.82K | 0.032629 | 19.18 | $19.15 | 0xe7d...5fd19 |
Mar 18 03:07 AM | Sell | $74.20K | 74.18K | 0.021966 | 145.76 | $145.83 | 0x73f...4f6d2 |
Mar 18 02:59 AM | Sell | $74.23K | 74.21K | 0.038831 | 65.50 | $65.55 | 0xd82...039a0 |
Mar 18 02:59 AM | Sell | $74.24K | 74.22K | 0.021238 | 91.79 | $91.85 | 0x74c...bb8be |
Mar 18 02:58 AM | Sell | $74.25K | 74.23K | 0.022040 | 151.33 | $151.41 | 0xf0e...6ca8c |
Mar 18 02:58 AM | Buy | $74.28K | 74.25K | 0.022317 | 172.07 | $172.09 | 0x657...04eb6 |
Mar 18 02:58 AM | Sell | $74.25K | 74.23K | 0.032442 | 18.12 | $18.13 | 0x9cb...a8ba5 |
Mar 18 02:58 AM | Sell | $74.25K | 74.23K | 0.022894 | 214.71 | $214.81 | 0xdda...82ff1 |
Mar 18 02:58 AM | Buy | $74.29K | 74.26K | 0.024050 | 300.79 | $300.86 | 0xcc3...3cd78 |
Mar 18 02:58 AM | Buy | $74.24K | 74.22K | 0.024429 | 328.71 | $328.80 | 0x913...3f77b |
