BNB/MEDJ Pool
The live BNB/MEDJ price today is $649.76, with a 24-hour trading volume of $49.89. This pair has changed -4.43% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $649.76
- 24h Volume
- $49.89
- 24h Buy Volume
- $28.65
- 24h Sell Volume
- $21.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.43%
Tokens in this pool
BNB (BNB) Medjool (MEDJ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V4BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3Recent Transactions
- : 4450176818621479 BNB for -2.6402709434185763e+21 MEDJ
- : 33747808525446430 BNB for -2.2620235585605513e+22 MEDJ
- : -9320780405194802 BNB for 6.884824885863664e+21 MEDJ
- : -22114861994013828 BNB for 1.4744916430107384e+22 MEDJ
- : 6045666010257969 BNB for -3.749613578452108e+21 MEDJ
- : 2116617931775907 BNB for -1.3464538221830445e+21 MEDJ
- : 5203124819866967 BNB for -3.387342107795958e+21 MEDJ
- : -8676635872786723 BNB for 5.699533834364315e+21 MEDJ
- : 5972186903531221 BNB for -3.8109419573409795e+21 MEDJ
- : -9902821180876492 BNB for 6.367626529271082e+21 MEDJ
BNB / MEDJ
BNB/MEDJ Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MEDJ) | BNB | MEDJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 AM | Buy | $649.76 | 591.27K | 0.024451 | 2.64K | $2.89 | 0xc0b...d09b1 |
Mar 18 07:43 PM | Buy | $532.20 | 607.42K | 0.0337 | 22.62K | $17.96 | 0x151...f8f98 |
Mar 18 07:41 PM | Sell | $706.12 | 754.65K | 0.029321 | 6.88K | $6.58 | 0x393...9c21a |
Mar 18 06:35 PM | Sell | $715.44 | 708.61K | 0.0221 | 14.74K | $15.82 | 0x7e4...f0bc2 |
Mar 18 09:13 AM | Buy | $679.85 | 614.87K | 0.026046 | 3.75K | $4.11 | 0x48e...e107b |
Mar 17 08:48 PM | Buy | $705.77 | 638.31K | 0.022117 | 1.35K | $1.49 | 0x7ec...53d6c |
Mar 17 08:04 PM | Buy | $712.16 | 646.84K | 0.025204 | 3.39K | $3.71 | 0x05f...7eea0 |
Mar 17 07:22 PM | Sell | $771.73 | 668.54K | 0.028677 | 5.70K | $6.70 | 0xf26...5c6cb |
Mar 16 10:51 PM | Buy | $712.07 | 632.59K | 0.025973 | 3.81K | $4.25 | 0x8a8...10533 |
Mar 16 06:18 PM | Sell | $751.19 | 656.76K | 0.029903 | 6.37K | $7.44 | 0xd34...3cf36 |
Mar 16 05:28 AM | Sell | $735.23 | 617.02K | 0.023994 | 2.46K | $2.94 | 0x4a8...22794 |
Mar 15 05:23 AM | Buy | $783.02 | 602.02K | 0.023040 | 1.83K | $2.38 | 0x2a5...e5112 |
Mar 15 04:56 AM | Sell | $1.05K | 613.27K | 0.0532 | 28.28K | $55.88 | 0xd3b...81c56 |
Mar 15 04:54 AM | Buy | $575.32 | 452.32K | 0.0400 | 20.04K | $23.03 | 0xb54...1e0ea |
Mar 14 03:34 PM | Buy | $718.68 | 565.02K | 0.022460 | 1.39K | $1.77 | 0x085...e4c71 |
Mar 14 06:28 AM | Buy | $653.58 | 573.28K | 0.0126 | 7.45K | $8.26 | 0xd8c...bc69d |
Mar 13 07:36 PM | Sell | $712.06 | 618.70K | 0.024394 | 2.71K | $3.13 | 0x3fd...5d853 |
Mar 13 07:21 PM | Sell | $693.02 | 602.16K | 0.021653 | 1.00K | $1.15 | 0x26f...68937 |
Mar 12 11:29 PM | Buy | $686.05 | 596.10K | 0.024414 | 2.64K | $3.03 | 0xfbc...a1c89 |
Mar 12 08:51 PM | Sell | $694.99 | 612.31K | 0.027444 | 4.50K | $5.17 | 0x39a...ec4d1 |
