BNB/USDT Pool
The live BNB/USDT price today is $664.78, with a 24-hour trading volume of $0.4915. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $664.78
- 24h Volume
- $0.4915
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4915
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BNB (BNB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V4BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/BTCBR on Uniswap V3Recent Transactions
- : -727296785475920 BNB for 499395 USDT
- : -167294520796452 BNB for 120017 USDT
- : 65892024549761 BNB for -47797 USDT
- : 74820030116304 BNB for -53892 USDT
- : -659663052322580 BNB for 486492 USDT
- : 255298357305772 BNB for -193293 USDT
- : 164263120030059 BNB for -121735 USDT
- : 201712485263218 BNB for -146755 USDT
- : 209845574700863 BNB for -149565 USDT
- : 51166779355334 BNB for -35999 USDT
BNB / USDT
BNB/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:31 AM | Sell | $664.78 | 664.71 | 0.037273 | 0.4994 | $0.4835 | 0xee1...412d5 |
Mar 18 07:37 AM | Sell | $713.78 | 713.59 | 0.031673 | 0.1200 | $0.1194 | 0xa41...44daf |
Mar 17 04:49 PM | Buy | $725.73 | 725.59 | 0.046590 | 0.0478 | $0.0478 | 0xc39...6406a |
Mar 16 10:26 PM | Buy | $720.88 | 720.81 | 0.047483 | 0.0539 | $0.0539 | 0xfab...83b86 |
Mar 16 10:02 PM | Sell | $715.50 | 715.44 | 0.036597 | 0.4865 | $0.4720 | 0xea4...292c9 |
Mar 16 08:26 PM | Buy | $764.98 | 764.79 | 0.032553 | 0.1933 | $0.1953 | 0x644...99aa1 |
Mar 16 12:49 PM | Buy | $745.13 | 745.05 | 0.031643 | 0.1217 | $0.1224 | 0x24d...3debb |
Mar 16 10:26 AM | Buy | $732.81 | 732.74 | 0.032018 | 0.1468 | $0.1478 | 0x72a...a2bbf |
Mar 16 03:11 AM | Buy | $718.18 | 718.05 | 0.032099 | 0.1496 | $0.1507 | 0xae9...5ee7d |
Mar 15 09:48 PM | Buy | $703.34 | 703.23 | 0.045117 | 0.0360 | $0.0360 | 0x3e6...966f3 |
Mar 15 04:56 PM | Sell | $699.82 | 699.68 | 0.041763 | 0.0123 | $0.0123 | 0x38a...61f3e |
Mar 15 04:24 PM | Sell | $701.03 | 700.90 | 0.043510 | 0.0246 | $0.0246 | 0x848...efe87 |
Mar 15 10:27 AM | Buy | $702.92 | 703.32 | 0.032125 | 0.1483 | $0.1493 | 0xd96...38271 |
Mar 14 09:56 PM | Sell | $688.89 | 688.77 | 0.048151 | 0.0562 | $0.0562 | 0xed0...f77aa |
Mar 14 01:47 AM | Buy | $694.42 | 694.29 | 0.044355 | 0.0303 | $0.0302 | 0xe7c...fb769 |
Mar 13 03:42 AM | Buy | $691.37 | 691.32 | 0.031407 | 0.0968 | $0.0972 | 0xd9f...3b6c2 |
Mar 13 12:57 AM | Buy | $681.93 | 681.89 | 0.043622 | 0.0247 | $0.0247 | 0x59a...70bfc |
