BONE/TREAT Pool
The live BONE/TREAT price today is $0.0600, with a 24-hour trading volume of $3.63. This pair has changed 22.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0600
- 24h Volume
- $3.63
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.09%
Tokens in this pool
BONE SHIBASWAP (BONE) Shiba Inu Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/WETH on Uniswap V3BONE/USDC on ShibaSwapBONE/TREAT on ShibaSwapRecent Transactions
- : -26199653918140826000 BONE for 7.007068384139119e+21 TREAT
- : 38084462081092805000 BONE for -1.0394401194285916e+22 TREAT
- : -12118588754236097000 BONE for 3.5169929587607984e+21 TREAT
- : -6301872451300909000 BONE for 1.755685425830736e+21 TREAT
- : 27081380679967360000 BONE for -7.857960647130214e+21 TREAT
- : -14598211536200362000 BONE for 4.3793904277304477e+21 TREAT
- : 1978218456261537500 BONE for -573192810237493500000 TREAT
- : -10938519200188072000 BONE for 3.125965017135656e+21 TREAT
- : -9634662683554873000 BONE for 2.631893040246506e+21 TREAT
- : 18075855453193830000 BONE for -5e+21 TREAT
BONE / TREAT
BONE/TREAT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | BONE | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 PM | Sell | $0.0600 | 282.05 | 26.20 | 7.01K | $1.57 | 0x9f0...f986f |
Mar 19 03:50 PM | Buy | $0.0491 | 252.08 | 38.08 | 10.39K | $1.87 | 0x781...6b117 |
Mar 17 09:35 PM | Sell | $0.0655 | 297.28 | 12.12 | 3.52K | $0.7932 | 0x2a6...e25d0 |
Mar 16 11:24 PM | Sell | $0.0643 | 281.62 | 6.30 | 1.76K | $0.4054 | 0x778...72f69 |
Mar 16 08:49 PM | Buy | $0.0643 | 273.96 | 27.08 | 7.86K | $1.74 | 0x36d...aa559 |
Mar 16 05:29 AM | Sell | $0.0643 | 309.17 | 14.60 | 4.38K | $0.9390 | 0x9d2...f4b2c |
Mar 15 10:49 PM | Buy | $0.0630 | 289.34 | 1.98 | 573.19 | $0.1246 | 0x284...7a708 |
Mar 15 07:57 AM | Sell | $0.0614 | 291.91 | 10.94 | 3.13K | $0.6718 | 0x2ba...b6169 |
Mar 15 02:28 AM | Sell | $0.0616 | 278.09 | 9.63 | 2.63K | $0.5936 | 0xc42...29e9d |
Mar 15 01:50 AM | Buy | $0.0590 | 266.72 | 18.08 | 5.00K | $1.07 | 0xa61...fa176 |
Mar 14 06:25 PM | Sell | $0.0621 | 288.60 | 10.32 | 2.92K | $0.6413 | 0x715...8bdf2 |
Mar 13 11:09 PM | Sell | $0.0621 | 275.76 | 10.75 | 2.90K | $0.6679 | 0x5e0...ab997 |
