WBTC/USDC Pool
The live WBTC/USDC price today is $70.69K, with a 24-hour trading volume of $104.11. This pair has changed -3.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.69K
- 24h Volume
- $104.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $104.11
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -3.04%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -19821 WBTC for 13763866 USDC
- : -19821 WBTC for 13763866 USDC
- : -3394 WBTC for 2363573 USDC
- : -88956 WBTC for 62665846 USDC
- : -6399 WBTC for 4561663 USDC
- : -5588 WBTC for 3989343 USDC
- : -1070 WBTC for 764119 USDC
- : -2815 WBTC for 2011895 USDC
- : -14794 WBTC for 10599327 USDC
- : -5848 WBTC for 4200736 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Sell | $70.69K | 70.69K | 0.031983 | 13.76 | $14.01 | 0x3de...69a3b |
Mar 19 12:54 PM | Sell | $70.69K | 70.69K | 0.031983 | 13.76 | $14.01 | 0x3de...69a3b |
Mar 19 12:21 PM | Sell | $71.03K | 71.03K | 0.043394 | 2.36 | $2.41 | 0xe80...7d5ef |
Mar 18 03:15 PM | Sell | $71.08K | 71.09K | 0.038896 | 62.67 | $63.23 | 0x68e...9354c |
Mar 18 03:12 PM | Sell | $72.67K | 72.68K | 0.046399 | 4.56 | $4.65 | 0xe88...a2cf8 |
Mar 18 03:02 PM | Sell | $72.79K | 72.80K | 0.045588 | 3.99 | $4.07 | 0xebe...5f60d |
Mar 18 03:02 PM | Sell | $72.89K | 72.90K | 0.041070 | 0.7641 | $0.7799 | 0x2c5...716ec |
Mar 18 02:50 PM | Sell | $72.91K | 72.92K | 0.042815 | 2.01 | $2.05 | 0x445...18552 |
Mar 18 02:33 PM | Sell | $72.94K | 72.97K | 0.031480 | 10.60 | $10.79 | 0xfdb...f916d |
Mar 18 02:17 PM | Sell | $73.23K | 73.24K | 0.045848 | 4.20 | $4.28 | 0xc4e...d8d10 |
Mar 18 02:11 PM | Sell | $73.34K | 73.35K | 0.054360 | 0.3132 | $0.3198 | 0xf35...d6521 |
Mar 18 02:03 PM | Sell | $73.37K | 73.36K | 0.044238 | 3.05 | $3.11 | 0x2ae...5ee26 |
Mar 18 01:59 PM | Sell | $73.45K | 73.44K | 0.031114 | 8.02 | $8.18 | 0x822...5aa12 |
Mar 18 01:55 PM | Sell | $73.51K | 73.50K | 0.032747 | 19.79 | $20.19 | 0x3a4...cb0a3 |
Mar 18 01:01 PM | Sell | $73.53K | 73.56K | 0.049790 | 7.06 | $7.20 | 0xfc6...3ad98 |
Mar 18 12:33 PM | Sell | $73.57K | 73.58K | 0.021257 | 90.74 | $92.42 | 0xd05...45f73 |
Mar 18 12:32 PM | Sell | $73.82K | 73.83K | 0.021326 | 96.11 | $97.87 | 0x2f0...336af |
Mar 18 12:11 PM | Sell | $74.05K | 74.10K | 0.034153 | 30.18 | $30.75 | 0x305...00243 |
Mar 18 12:09 PM | Sell | $74.22K | 74.19K | 0.043868 | 2.81 | $2.87 | 0x5f0...aefd6 |
Mar 18 11:39 AM | Sell | $74.19K | 74.20K | 0.035133 | 37.35 | $38.08 | 0x076...8500d |
