BOOE/DUSK Pool
The live BOOE/DUSK price today is $0.0356, with a 24-hour trading volume of $355.00. This pair has changed -7.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0356
- 24h Volume
- $355.00
- 24h Buy Volume
- $137.08
- 24h Sell Volume
- $217.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.54%
Tokens in this pool
Book of Ethereum (BOOE) Dusk Network (DUSK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/WETH on Uniswap V3BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3Recent Transactions
- : 1.237375826450225e+21 BOOE for -509566252327151300000 DUSK
- : 2.607259702603464e+21 BOOE for -1.0616938762993483e+21 DUSK
- : -1.0833930167638667e+21 BOOE for 430449621593460000000 DUSK
- : -939950918441804100000 BOOE for 375646425142787600000 DUSK
- : -601172145824277000000 BOOE for 241329605617031940000 DUSK
- : -1.3488279997953514e+21 BOOE for 544538051061868800000 DUSK
- : -1.7095502340154293e+21 BOOE for 696345300152745600000 DUSK
- : -1.0774361358338931e+21 BOOE for 442460434451918400000 DUSK
- : -808304522543722700000 BOOE for 333781366649282700000 DUSK
- : -374362039844277060000 BOOE for 155127899530193800000 DUSK
BOOE / DUSK
BOOE/DUSK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DUSK) | BOOE | DUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:21 PM | Buy | $0.0356 | 0.4092 | 1.24K | 509.57 | $43.99 | 0xc10...11d6a |
Mar 18 03:39 PM | Buy | $0.0356 | 0.4062 | 2.61K | 1.06K | $92.83 | 0x9e0...d04e4 |
Mar 18 09:08 AM | Sell | $0.0384 | 0.4001 | 1.08K | 430.45 | $41.57 | 0x7d2...fcede |
Mar 18 08:55 AM | Sell | $0.0384 | 0.4026 | 939.95 | 375.65 | $36.11 | 0xc5e...6ea27 |
Mar 18 08:53 AM | Sell | $0.0386 | 0.4048 | 601.17 | 241.33 | $23.19 | 0x632...a9ffd |
Mar 18 08:13 AM | Sell | $0.0386 | 0.4062 | 1.35K | 544.54 | $52.01 | 0xb0c...8a0dd |
Mar 18 07:41 AM | Sell | $0.0385 | 0.4094 | 1.71K | 696.35 | $65.74 | 0xcf1...a5d57 |
Mar 18 07:10 AM | Sell | $0.0385 | 0.4135 | 1.08K | 442.46 | $41.48 | 0x8b1...b9902 |
Mar 18 07:02 AM | Sell | $0.0387 | 0.4161 | 808.30 | 333.78 | $31.29 | 0x473...d74ba |
Mar 18 05:57 AM | Sell | $0.0389 | 0.4181 | 374.36 | 155.13 | $14.55 | 0x5a7...4b372 |
Mar 18 01:29 AM | Buy | $0.0386 | 0.4190 | 551.90 | 233.21 | $21.33 | 0x5f0...9d8f8 |
Mar 17 07:52 PM | Buy | $0.0392 | 0.4177 | 653.68 | 275.24 | $25.63 | 0x754...57cfe |
Mar 17 06:31 PM | Buy | $0.0394 | 0.4160 | 1.11K | 465.20 | $43.74 | 0x0d3...12254 |
Mar 17 03:03 PM | Buy | $0.0397 | 0.4133 | 1.04K | 433.58 | $41.34 | 0x1dd...23059 |
Mar 17 01:48 PM | Buy | $0.0394 | 0.4108 | 2.76K | 1.14K | $108.76 | 0x66f...1d008 |
Mar 17 10:05 AM | Sell | $0.0393 | 0.4042 | 1.05K | 421.54 | $41.30 | 0x101...bb887 |
Mar 17 09:25 AM | Sell | $0.0392 | 0.4066 | 839.14 | 338.64 | $32.89 | 0xb46...a9c19 |
Mar 17 05:20 AM | Sell | $0.0392 | 0.4086 | 657.84 | 266.63 | $25.80 | 0xbb8...b4a38 |
Mar 17 05:18 AM | Sell | $0.0393 | 0.4102 | 1.57K | 640.63 | $61.75 | 0xb95...a2e66 |
Mar 17 05:02 AM | Sell | $0.0393 | 0.4140 | 523.61 | 214.93 | $20.56 | 0xf65...05536 |
