UNI/PAXG Pool
The live UNI/PAXG price today is $3.47, with a 24-hour trading volume of $5.27K. This pair has changed -0.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.47
- 24h Volume
- $5.27K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 43
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.02%
- 6 Hours
- -0.56%
- 24 Hours
- -0.16%
Tokens in this pool
Uniswap (UNI) Paxos Gold (PAXG)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/PENDLE on Uniswap V4Recent Transactions
- : 24434216456925204000 UNI for -20364229482590484 PAXG
- : 71944085184159690000 UNI for -59655984269868500 PAXG
- : 22834739539617042000 UNI for -18840123116032108 PAXG
- : -28664716152316140000 UNI for 23515654579342132 PAXG
- : -5845392684958953000 UNI for 4804078211351560 PAXG
- : 19800609562413994000 UNI for -16359309203698488 PAXG
- : -48601406818350010000 UNI for 39974408661136240 PAXG
- : -2682369300419254000 UNI for 2212191111271577 PAXG
- : 39222622209931610000 UNI for -32479791192259916 PAXG
- : 71049861396327990000 UNI for -58494973099286790 PAXG
UNI / PAXG
UNI/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | UNI | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:20 AM | Buy | $3.47 | 0.038321 | 24.43 | 0.0204 | $84.85 | 0x106...7a07f |
Mar 23 07:07 AM | Buy | $3.49 | 0.038299 | 71.94 | 0.0597 | $251.00 | 0x01b...dc913 |
Mar 23 07:06 AM | Buy | $3.48 | 0.038236 | 22.83 | 0.0188 | $79.37 | 0x730...e9378 |
Mar 23 06:56 AM | Sell | $3.48 | 0.038217 | 28.66 | 0.0235 | $99.85 | 0x865...0a7bf |
Mar 23 06:53 AM | Sell | $3.48 | 0.038241 | 5.85 | 0.024805 | $20.36 | 0x8f4...8a18f |
Mar 23 06:47 AM | Buy | $3.48 | 0.038246 | 19.80 | 0.0164 | $68.86 | 0xb50...71d5d |
Mar 23 06:39 AM | Sell | $3.50 | 0.038229 | 48.60 | 0.0400 | $170.22 | 0x87a...41d7b |
Mar 23 06:29 AM | Sell | $3.54 | 0.038271 | 2.68 | 0.022213 | $9.51 | 0x03e...15a4e |
Mar 23 06:29 AM | Buy | $3.55 | 0.038274 | 39.22 | 0.0325 | $139.07 | 0x0b0...ba7f6 |
Mar 23 06:29 AM | Buy | $3.53 | 0.038239 | 71.05 | 0.0585 | $250.92 | 0x0af...bda87 |
Mar 23 06:28 AM | Buy | $3.51 | 0.038178 | 18.16 | 0.0149 | $63.71 | 0xa3a...9c860 |
Mar 23 06:09 AM | Buy | $3.51 | 0.038163 | 9.61 | 0.027867 | $33.74 | 0xebd...2aeb2 |
Mar 23 06:05 AM | Buy | $3.52 | 0.038154 | 12.41 | 0.0101 | $43.65 | 0x5a7...73733 |
Mar 23 05:54 AM | Buy | $3.53 | 0.038144 | 20.56 | 0.0168 | $72.51 | 0xc6c...00d23 |
Mar 23 05:52 AM | Buy | $3.52 | 0.038126 | 17.51 | 0.0143 | $61.61 | 0xc50...a75aa |
Mar 23 05:46 AM | Buy | $3.52 | 0.038111 | 25.08 | 0.0204 | $88.37 | 0x90d...8110c |
Mar 23 05:39 AM | Buy | $3.52 | 0.038090 | 22.95 | 0.0186 | $80.72 | 0xb09...7b96a |
Mar 23 05:33 AM | Buy | $3.51 | 0.038071 | 13.46 | 0.0109 | $47.30 | 0x378...161e8 |
Mar 23 05:24 AM | Buy | $3.53 | 0.038059 | 23.79 | 0.0192 | $83.92 | 0x582...4cc19 |
Mar 23 04:55 AM | Buy | $3.52 | 0.038040 | 20.58 | 0.0166 | $72.36 | 0x7ec...0d051 |
