ELON/SHIB Pool
The live ELON/SHIB price today is $0.074021, with a 24-hour trading volume of $0.4855. This pair has changed -1.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074021
- 24h Volume
- $0.4855
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4855
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Dogelon (ELON) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -7.022222222222222e+24 ELON for 4.882947695732867e+22 SHIB
- : -4.949381311992253e+24 ELON for 3.4707161147511176e+22 SHIB
- : 1.0990912000498749e+25 ELON for -7.720562083338779e+22 SHIB
- : 2.161475125981621e+24 ELON for -1.5043064812914201e+22 SHIB
- : 9.76755201412244e+24 ELON for -6.741195419734974e+22 SHIB
- : 6.209238845144131e+24 ELON for -4.237812135709749e+22 SHIB
- : 1.224023212993798e+25 ELON for -8.24770161673315e+22 SHIB
- : 2.465769984945998e+24 ELON for -1.644688988391774e+22 SHIB
- : 3.7307721410021775e+24 ELON for -2.4778708621224676e+22 SHIB
- : -5.287389165260115e+24 ELON for 3.4944288507636147e+22 SHIB
ELON / SHIB
ELON/SHIB Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | ELON | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:03 AM | Sell | $0.074021 | 0.026941 | 7.02M | 48.83K | $0.2823 | 0x0e5...adf4a |
Mar 19 02:57 AM | Sell | $0.074076 | 0.027009 | 4.95M | 34.71K | $0.2017 | 0x704...8a016 |
Mar 17 06:11 PM | Buy | $0.074281 | 0.027059 | 10.99M | 77.21K | $0.4705 | 0x2b4...9001c |
Mar 17 12:45 AM | Buy | $0.074300 | 0.026950 | 2.16M | 15.04K | $0.0929 | 0x32a...de633 |
Mar 16 06:16 PM | Buy | $0.074261 | 0.026929 | 9.77M | 67.41K | $0.4162 | 0x2e8...ec98c |
Mar 16 04:05 PM | Buy | $0.074177 | 0.026835 | 6.21M | 42.38K | $0.2593 | 0x869...f619d |
Mar 16 02:49 PM | Buy | $0.074160 | 0.026776 | 12.24M | 82.48K | $0.5091 | 0x92b...d5dab |
Mar 16 04:27 AM | Buy | $0.074077 | 0.026662 | 2.47M | 16.45K | $0.1005 | 0xa44...cd88c |
Mar 16 04:05 AM | Buy | $0.074037 | 0.026639 | 3.73M | 24.78K | $0.1506 | 0xe53...1afda |
Mar 16 03:44 AM | Sell | $0.074016 | 0.026605 | 5.29M | 34.94K | $0.2123 | 0x1fe...8beed |
Mar 16 12:23 AM | Sell | $0.073957 | 0.026653 | 5.43M | 36.12K | $0.2146 | 0x535...3417e |
Mar 15 12:04 PM | Buy | $0.073929 | 0.026703 | 1.26M | 8.46K | $0.0495 | 0x781...2b9b4 |
Mar 15 12:02 PM | Buy | $0.073922 | 0.026692 | 1.26M | 8.45K | $0.0494 | 0x72c...c7505 |
Mar 15 08:18 AM | Buy | $0.073913 | 0.026680 | 8.50M | 56.63K | $0.3326 | 0x1c6...ffcfa |
Mar 15 01:49 AM | Buy | $0.073868 | 0.026602 | 632.12K | 4.18K | $0.0244 | 0x745...3f45d |
Mar 14 11:35 PM | Sell | $0.073862 | 0.026597 | 151.17K | 994.26 | $0.025839 | 0xd34...2d663 |
Mar 14 10:59 PM | Buy | $0.073864 | 0.026598 | 1.54M | 10.18K | $0.0595 | 0x2f5...2ffdb |
Mar 14 02:37 PM | Sell | $0.073899 | 0.026584 | 1.00M | 6.57K | $0.0390 | 0xb5f...094e5 |
Mar 14 07:51 AM | Buy | $0.073881 | 0.026593 | 1.28M | 8.44K | $0.0496 | 0x6e8...d919c |
Mar 14 06:50 AM | Buy | $0.073876 | 0.026581 | 4.54M | 29.88K | $0.1760 | 0x129...9a74d |