USD₮0/kHYPE Pool
The live USD₮0/kHYPE price today is $1.00, with a 24-hour trading volume of $111.52. This pair has changed 0.44% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $111.52
- 24h Buy Volume
- $54.85
- 24h Sell Volume
- $56.67
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 49
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.44%
Tokens in this pool
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USDH/USDCUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : -790232 USD₮0 for 25514283146275860 kHYPE
- : -737805 USD₮0 for 23765805760160530 kHYPE
- : -838246 USD₮0 for 26936030655821900 kHYPE
- : 894243 USD₮0 for -28714855606151520 kHYPE
- : 782398 USD₮0 for -25188032500085680 kHYPE
- : -836083 USD₮0 for 26935656197281960 kHYPE
- : -749835 USD₮0 for 24098428414978956 kHYPE
- : -1096140 USD₮0 for 35128700392024256 kHYPE
- : -735912 USD₮0 for 23518301761245424 kHYPE
- : -407876 USD₮0 for 13012188523868824 kHYPE
USD₮0 / kHYPE
USD₮0/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USD₮0 | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:12 AM | Sell | $1.00 | 0.0323 | 0.7902 | 0.0255 | $0.7917 | 0x642...45af4 |
Mar 7 04:08 AM | Sell | $1.00 | 0.0322 | 0.7378 | 0.0238 | $0.7380 | 0x41f...11588 |
Mar 7 04:03 AM | Sell | $1.00 | 0.0322 | 0.8382 | 0.0269 | $0.8385 | 0x2df...0d266 |
Mar 7 03:20 AM | Buy | $0.9978 | 0.0321 | 0.8942 | 0.0287 | $0.8923 | 0x931...50466 |
Mar 7 03:14 AM | Buy | $0.9987 | 0.0322 | 0.7824 | 0.0252 | $0.7814 | 0xb86...d970a |
Mar 7 03:09 AM | Sell | $1.00 | 0.0322 | 0.8361 | 0.0269 | $0.8372 | 0x819...ad889 |
Mar 7 02:52 AM | Sell | $1.00 | 0.0322 | 0.7498 | 0.0241 | $0.7506 | 0x7ff...32e94 |
Mar 7 02:37 AM | Sell | $1.00 | 0.0321 | 1.10 | 0.0351 | $1.10 | 0xceb...2aaff |
Mar 7 02:24 AM | Sell | $1.0000 | 0.0320 | 0.7359 | 0.0235 | $0.7359 | 0xeac...1f3c2 |
Mar 7 02:08 AM | Sell | $1.00 | 0.0319 | 0.4079 | 0.0130 | $0.4082 | 0x3b0...5f449 |
Mar 7 02:01 AM | Buy | $0.9995 | 0.0319 | 0.8247 | 0.0263 | $0.8243 | 0x2b9...e4a08 |
Mar 7 01:45 AM | Sell | $1.00 | 0.0319 | 0.9875 | 0.0315 | $0.9884 | 0xf66...b34d5 |
Mar 7 01:39 AM | Buy | $0.9977 | 0.0319 | 1.50 | 0.0480 | $1.50 | 0x9f6...608d2 |
Mar 7 12:46 AM | Sell | $1.00 | 0.0320 | 0.9907 | 0.0317 | $0.9920 | 0x499...9e6b9 |
Mar 7 12:22 AM | Sell | $1.00 | 0.0319 | 0.7478 | 0.0238 | $0.7478 | 0x956...c8580 |
Mar 6 11:57 PM | Sell | $1.00 | 0.0318 | 1.63 | 0.0518 | $1.63 | 0xcf8...e3a61 |
Mar 6 11:51 PM | Sell | $0.9998 | 0.0317 | 0.7694 | 0.0244 | $0.7693 | 0xff2...10380 |
Mar 6 11:30 PM | Buy | $0.9973 | 0.0316 | 1.32 | 0.0419 | $1.32 | 0x7ef...e6839 |
Mar 6 11:13 PM | Buy | $0.9982 | 0.0317 | 0.8325 | 0.0264 | $0.8310 | 0x9dc...3e1af |
Mar 6 10:55 PM | Buy | $0.9972 | 0.0318 | 0.9945 | 0.0317 | $0.9917 | 0x7c7...78c3f |
