UBTC/kHYPE Pool
The live UBTC/kHYPE price today is $71.30K, with a 24-hour trading volume of $32.56. This pair has changed -0.67% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $71.30K
- 24h Volume
- $32.56
- 24h Buy Volume
- $10.74
- 24h Sell Volume
- $21.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- -0.67%
Tokens in this pool
Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/USD₮0 on HyperSwap V3UBTC/UETH on Project XUBTC/USDC on Project XRecent Transactions
- : 4800 UBTC for -108182923916544020 kHYPE
- : 7672 UBTC for -173410054625538370 kHYPE
- : 2782 UBTC for -63033439947245630 kHYPE
- : -7913 UBTC for 182723008245978180 kHYPE
- : -5962 UBTC for 137219069969065010 kHYPE
- : -2505 UBTC for 57548479657368080 kHYPE
- : -7330 UBTC for 167980883940817340 kHYPE
- : -4670 UBTC for 106723055885384600 kHYPE
- : -2284 UBTC for 52124647045918590 kHYPE
- : -3732 UBTC for 85024822453128180 kHYPE
UBTC / kHYPE
UBTC/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UBTC | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 AM | Buy | $71.30K | 2.27K | 0.044800 | 0.1082 | $3.42 | 0x6ff...61c83 |
Mar 6 05:34 AM | Buy | $71.01K | 2.28K | 0.047672 | 0.1734 | $5.45 | 0xe86...3b580 |
Mar 6 05:29 AM | Buy | $70.45K | 2.29K | 0.042782 | 0.0630 | $1.96 | 0x453...ed759 |
Mar 5 07:52 PM | Sell | $70.61K | 2.29K | 0.047913 | 0.1827 | $5.59 | 0x336...ad687 |
Mar 5 07:49 PM | Sell | $70.52K | 2.28K | 0.045962 | 0.1372 | $4.20 | 0x580...cc991 |
Mar 5 07:39 PM | Sell | $70.40K | 2.28K | 0.042505 | 0.0575 | $1.76 | 0x1b3...cf4df |
Mar 5 05:47 PM | Sell | $70.37K | 2.27K | 0.047330 | 0.1680 | $5.16 | 0x06c...37198 |
Mar 5 05:40 PM | Sell | $70.27K | 2.26K | 0.044670 | 0.1067 | $3.28 | 0xc3e...b356a |
Mar 5 02:12 PM | Sell | $71.78K | 2.26K | 0.042284 | 0.0521 | $1.64 | 0x020...a6da3 |
Mar 5 01:49 AM | Sell | $72.11K | 2.26K | 0.043732 | 0.0850 | $2.69 | 0x2fe...92ea3 |
Mar 5 01:46 AM | Sell | $72.06K | 2.25K | 0.047803 | 0.1773 | $5.62 | 0x86a...5d806 |
Mar 4 11:44 PM | Buy | $73.10K | 2.25K | 0.044154 | 0.0924 | $3.04 | 0xcc3...36d24 |
Mar 4 11:40 PM | Buy | $73.15K | 2.25K | 0.046509 | 0.1452 | $4.76 | 0x45e...0dd91 |
Mar 4 11:34 PM | Buy | $73.21K | 2.26K | 0.043587 | 0.0802 | $2.63 | 0x710...f9d29 |
Mar 4 11:30 PM | Buy | $73.33K | 2.26K | 0.042691 | 0.0602 | $1.97 | 0x703...a8585 |
Mar 4 11:18 PM | Buy | $73.34K | 2.26K | 0.044108 | 0.0921 | $3.01 | 0xdd3...4b99d |
Mar 4 11:13 PM | Buy | $73.28K | 2.27K | 0.043790 | 0.0851 | $2.78 | 0x7a5...d1d9a |
Mar 4 09:14 PM | Sell | $72.66K | 2.27K | 0.044653 | 0.1066 | $3.38 | 0x937...9885d |
Mar 4 09:13 PM | Sell | $72.53K | 2.27K | 0.047896 | 0.1804 | $5.73 | 0x6ca...c5a7a |
Mar 4 09:09 PM | Sell | $72.55K | 2.26K | 0.043731 | 0.0850 | $2.71 | 0x868...6bf4e |
