LHYPE/USD₮0 Pool
The live LHYPE/USD₮0 price today is $30.49, with a 24-hour trading volume of $9.64. This pair has changed -3.53% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.49
- 24h Volume
- $9.64
- 24h Buy Volume
- $6.18
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- -3.53%
Tokens in this pool
Looped HYPE (LHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 21869301669866340 LHYPE for -661368 USD₮0
- : -16283303962032412 LHYPE for 495511 USD₮0
- : 3428989535283730 LHYPE for -103531 USD₮0
- : 32729262865261804 LHYPE for -996092 USD₮0
- : 42792709210192000 LHYPE for -1324318 USD₮0
- : -31848979397508584 LHYPE for 992972 USD₮0
- : 16020872311799644 LHYPE for -495238 USD₮0
- : 16894932839719086 LHYPE for -526094 USD₮0
- : -15852960780092652 LHYPE for 496237 USD₮0
- : 15900978776203224 LHYPE for -495255 USD₮0
LHYPE / USD₮0
LHYPE/USD₮0 Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | LHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Buy | $30.49 | 30.17 | 0.0219 | 0.6614 | $0.6667 | 0x4ce...22802 |
Mar 6 03:25 PM | Sell | $30.70 | 30.46 | 0.0163 | 0.4955 | $0.4999 | 0x887...c68cf |
Mar 6 02:45 PM | Buy | $30.70 | 30.25 | 0.023429 | 0.1035 | $0.1053 | 0x2a3...54c52 |
Mar 6 02:13 PM | Buy | $30.88 | 30.29 | 0.0327 | 0.9961 | $1.01 | 0x42f...6793b |
Mar 6 01:59 PM | Buy | $31.17 | 30.73 | 0.0428 | 1.32 | $1.33 | 0x8b0...2996d |
Mar 6 01:39 PM | Sell | $31.14 | 31.32 | 0.0318 | 0.9930 | $0.9918 | 0xa8f...a9364 |
Mar 6 09:35 AM | Buy | $31.22 | 30.88 | 0.0160 | 0.4952 | $0.5001 | 0xbb6...265a8 |
Mar 6 09:17 AM | Buy | $31.26 | 31.10 | 0.0169 | 0.5261 | $0.5281 | 0x0a5...57b2d |
Mar 6 05:58 AM | Sell | $31.23 | 31.33 | 0.0159 | 0.4962 | $0.4951 | 0xf7b...28038 |
Mar 5 10:14 PM | Buy | $31.13 | 31.11 | 0.0159 | 0.4953 | $0.4951 | 0xa9c...65024 |
Mar 5 09:22 PM | Sell | $31.04 | 31.34 | 0.0159 | 0.4967 | $0.4926 | 0x016...05942 |
Mar 5 08:35 PM | Sell | $31.04 | 31.11 | 0.0159 | 0.4953 | $0.4946 | 0xbea...ac09b |
Mar 5 07:54 PM | Buy | $31.12 | 30.89 | 0.0243 | 0.7536 | $0.7570 | 0x1ee...0877f |
Mar 5 07:15 PM | Sell | $31.22 | 31.23 | 0.0159 | 0.4951 | $0.4955 | 0x306...3df29 |
Mar 5 05:51 PM | Buy | $31.51 | 31.01 | 0.0212 | 0.6599 | $0.6691 | 0x2a4...c1486 |
Mar 5 05:48 PM | Buy | $31.60 | 31.30 | 0.023147 | 0.0983 | $0.0994 | 0x634...cf345 |
Mar 5 05:19 PM | Buy | $31.76 | 31.35 | 0.0210 | 0.6602 | $0.6674 | 0x71b...b4cd8 |
Mar 5 03:29 PM | Buy | $31.98 | 31.64 | 0.029888 | 0.3128 | $0.3162 | 0x764...96450 |
Mar 5 03:19 PM | Buy | $32.27 | 31.78 | 0.0237 | 0.7540 | $0.7634 | 0xe46...3f4eb |
Mar 5 01:35 PM | Buy | $32.45 | 32.13 | 0.0205 | 0.6597 | $0.6650 | 0xe08...8f190 |