WHLP/UBTC Pool
The live WHLP/UBTC price today is $1.15, with a 24-hour trading volume of $0.6159. This pair has changed 2.06% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $0.6159
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6159
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped HLP (WHLP) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on Curve StableSwapWHLP/USD₮0 on HyperSwap V3WHLP/WHYPE on Project XWHLP/USDHL on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/USD₮0 on Project XWHLP/UFART on HyperSwap V3Recent Transactions
- : -351006 WHLP for 564 UBTC
- : -191244 WHLP for 303 UBTC
- : -196970 WHLP for 309 UBTC
- : 244885 WHLP for -382 UBTC
- : 222868 WHLP for -352 UBTC
- : 351290 WHLP for -563 UBTC
- : 356611 WHLP for -581 UBTC
- : 248530 WHLP for -412 UBTC
- : 339204 WHLP for -571 UBTC
- : -187600 WHLP for 319 UBTC
WHLP / UBTC
WHLP/UBTC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHLP | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:18 AM | Sell | $1.15 | 0.041616 | 0.3510 | 0.055640 | $0.4023 | 0xcb1...b6736 |
Mar 5 06:00 PM | Sell | $1.12 | 0.041587 | 0.1912 | 0.053030 | $0.2148 | 0x914...411f1 |
Mar 5 08:27 AM | Sell | $1.13 | 0.041572 | 0.1970 | 0.053090 | $0.2226 | 0x953...d2ad6 |
Mar 4 05:32 PM | Buy | $1.14 | 0.041556 | 0.2449 | 0.053820 | $0.2784 | 0x05d...58a81 |
Mar 4 04:03 PM | Buy | $1.16 | 0.041576 | 0.2229 | 0.053520 | $0.2576 | 0x526...59d64 |
Mar 4 10:22 AM | Buy | $1.14 | 0.041594 | 0.3513 | 0.055630 | $0.4008 | 0x07a...59aee |
Mar 4 08:57 AM | Buy | $1.15 | 0.041622 | 0.3566 | 0.055810 | $0.4090 | 0xb00...e8076 |
Mar 4 08:08 AM | Buy | $1.15 | 0.041653 | 0.2485 | 0.054120 | $0.2855 | 0x7b6...7b7e3 |
Mar 3 04:20 PM | Buy | $1.14 | 0.041674 | 0.3392 | 0.055710 | $0.3884 | 0xa55...1e8be |
Mar 3 10:22 AM | Sell | $1.13 | 0.041704 | 0.1876 | 0.053190 | $0.2126 | 0x061...bc411 |
Mar 3 08:54 AM | Sell | $1.13 | 0.041687 | 0.2723 | 0.054580 | $0.3086 | 0x5ed...0b55f |
Mar 3 05:23 AM | Sell | $1.14 | 0.041663 | 0.1946 | 0.053230 | $0.2215 | 0xf21...248de |
Mar 3 04:20 AM | Sell | $1.13 | 0.041647 | 0.2015 | 0.053310 | $0.2268 | 0x493...e4f1a |
Mar 2 04:09 PM | Buy | $1.13 | 0.041630 | 0.9836 | 0.041639 | $1.11 | 0x7c8...2f282 |
Mar 2 04:09 PM | Sell | $1.19 | 0.041715 | 0.8491 | 0.041429 | $1.01 | 0x727...ddc18 |
Mar 2 04:08 PM | Buy | $1.14 | 0.041641 | 0.3593 | 0.055930 | $0.4080 | 0x5bb...3ce26 |
Mar 2 04:08 PM | Sell | $1.16 | 0.041672 | 0.8809 | 0.041444 | $1.02 | 0xcc3...8fd34 |
Mar 2 04:07 PM | Buy | $1.10 | 0.041597 | 0.7130 | 0.041156 | $0.7875 | 0x6e8...7da07 |
Mar 2 03:22 PM | Buy | $1.13 | 0.041657 | 0.5448 | 0.059120 | $0.6182 | 0x9dc...da3b7 |
Mar 2 09:28 AM | Buy | $1.13 | 0.041705 | 0.2096 | 0.053580 | $0.2377 | 0x09b...aea93 |
