LHYPE/kHYPE Pool
The live LHYPE/kHYPE price today is $31.35, with a 24-hour trading volume of $0.5274. This pair has changed 0,00% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $31.35
- 24h Volume
- $0.5274
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5274
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Looped HYPE (LHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : -16853469872969208 LHYPE for 16945636186793574 kHYPE
- : -9998984981584138000 LHYPE for 10046634278484270000 kHYPE
- : 10004558412452840000 LHYPE for -10050226496597215000 kHYPE
- : -21151332025213916 LHYPE for 21260030983481850 kHYPE
- : 30782030791007784 LHYPE for -30937419171448150 kHYPE
- : 605427960866659 LHYPE for -608701206461964 kHYPE
- : 10575349610726628 LHYPE for -10633876862010088 kHYPE
- : -34317677947335700 LHYPE for 34505190421249430 kHYPE
- : -1813484498600524300 LHYPE for 1822267169053993500 kHYPE
- : 1835495356749887200 LHYPE for -1844026204897216000 kHYPE
LHYPE / kHYPE
LHYPE/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | LHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:35 AM | Sell | $31.35 | 1.01 | 0.0169 | 0.0169 | $0.5284 | 0x703...0d89c |
Mar 5 03:43 PM | Sell | $31.60 | 1.01 | 10.00 | 10.05 | $315.95 | 0x0e4...d1a27 |
Mar 5 03:43 PM | Buy | $31.58 | 1.00 | 10.00 | 10.05 | $315.94 | 0x3dc...4e9cd |
Mar 5 11:47 AM | Sell | $32.32 | 1.01 | 0.0212 | 0.0213 | $0.6837 | 0xcff...0cb8a |
Mar 5 10:37 AM | Buy | $32.62 | 1.00 | 0.0308 | 0.0309 | $1.00 | 0x46b...fa660 |
Mar 5 12:15 AM | Buy | $32.70 | 1.01 | 0.036055 | 0.036088 | $0.0198 | 0xc42...93f2d |
Mar 4 10:48 PM | Buy | $32.34 | 1.01 | 0.0106 | 0.0106 | $0.3420 | 0x667...096de |
Mar 3 08:22 AM | Sell | $33.13 | 1.01 | 0.0343 | 0.0345 | $1.14 | 0xb46...34322 |
Mar 3 05:12 AM | Sell | $33.81 | 1.00 | 1.81 | 1.82 | $61.31 | 0x289...24378 |
Mar 3 05:12 AM | Buy | $33.80 | 1.00 | 1.84 | 1.84 | $62.04 | 0x1ed...831ec |
Mar 2 08:07 PM | Sell | $33.07 | 1.01 | 0.2510 | 0.2522 | $8.30 | 0x3a9...21cec |
Mar 2 06:59 PM | Sell | $33.02 | 1.00 | 0.0890 | 0.0895 | $2.94 | 0x407...700e6 |
Mar 2 06:28 PM | Buy | $33.12 | 1.00 | 0.1504 | 0.1511 | $4.98 | 0xbe2...beb58 |
Mar 2 06:25 PM | Sell | $33.11 | 1.00 | 0.2356 | 0.2367 | $7.80 | 0x36c...53c62 |
Mar 2 06:20 PM | Sell | $33.18 | 1.00 | 0.1897 | 0.1906 | $6.29 | 0x0dd...8365b |
Mar 2 05:49 PM | Sell | $33.28 | 1.00 | 1.50 | 1.51 | $49.96 | 0xe3c...9ae59 |
Mar 2 05:48 PM | Buy | $33.28 | 1.00 | 2.02 | 2.03 | $67.26 | 0xa89...e76ba |
Mar 2 03:40 PM | Sell | $32.60 | 1.00 | 0.7519 | 0.7556 | $24.51 | 0x16a...42866 |
Mar 2 03:39 PM | Sell | $32.59 | 1.00 | 0.5813 | 0.5842 | $18.95 | 0x5b5...bb60d |
Mar 2 02:44 PM | Sell | $31.90 | 1.00 | 1.09 | 1.10 | $34.79 | 0x592...b91d8 |