sUSD/DAI Pool
The live sUSD/DAI price today is $0.8105, with a 24-hour trading volume of $1.35. This pair has changed -2.53% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8105
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Synth sUSD (sUSD) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading sUSD (Synth sUSD)
sUSD/DAI on Uniswap V3sUSD/3CRV on CurvesUSD/LUSD on Velodrome V2sUSD/DAI on Uniswap V3sUSD/wOptiDoge on Velodrome V2Recent Transactions
- : 389801596335038200 sUSD for -313773691936029760 DAI
- : 24788277716404364 sUSD for -20024721248921470 DAI
- : 74613451346987900 sUSD for -60326614691391880 DAI
- : 24765820964453384 sUSD for -20040855169825476 DAI
- : 185416612250261860 sUSD for -150313906072458430 DAI
- : 138285341722746140 sUSD for -112418963031526980 DAI
- : 186385505474192930 sUSD for -151947674358458300 DAI
- : 12270981798410728 sUSD for -10020912702335512 DAI
- : 12267070349913526 sUSD for -10019846156415844 DAI
- : 36694232300181840 sUSD for -29984863251730856 DAI
sUSD / DAI
sUSD/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | sUSD | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Buy | $0.8105 | 0.8104 | 0.3898 | 0.3138 | $0.3159 | 0xaf6...9b572 |
Mar 6 08:34 PM | Buy | $0.8160 | 0.8158 | 0.0248 | 0.0200 | $0.0202 | 0xab9...98a93 |
Mar 6 05:37 PM | Buy | $0.8163 | 0.8162 | 0.0746 | 0.0603 | $0.0609 | 0x398...4a471 |
Mar 6 05:26 PM | Buy | $0.8174 | 0.8172 | 0.0248 | 0.0200 | $0.0202 | 0x6dc...25344 |
Mar 6 05:15 PM | Buy | $0.8177 | 0.8176 | 0.1854 | 0.1503 | $0.1516 | 0x5b5...363ff |
Mar 6 05:15 PM | Buy | $0.8204 | 0.8202 | 0.1383 | 0.1124 | $0.1134 | 0x22d...bf072 |
Mar 6 05:14 PM | Buy | $0.8223 | 0.8221 | 0.1864 | 0.1519 | $0.1533 | 0xcb6...1ae0c |
Mar 6 09:35 AM | Buy | $0.8250 | 0.8248 | 0.0123 | 0.0100 | $0.0101 | 0x1e4...315fc |
Mar 6 09:18 AM | Buy | $0.8252 | 0.8250 | 0.0123 | 0.0100 | $0.0101 | 0xdaf...26b9b |
Mar 6 09:18 AM | Buy | $0.8253 | 0.8251 | 0.0367 | 0.0300 | $0.0303 | 0x983...0712c |
Mar 6 09:12 AM | Buy | $0.8258 | 0.8257 | 0.0507 | 0.0414 | $0.0419 | 0x00e...2d492 |
Mar 6 09:09 AM | Buy | $0.8266 | 0.8264 | 0.0245 | 0.0200 | $0.0202 | 0xcfb...c7d26 |
Mar 6 09:06 AM | Buy | $0.8269 | 0.8267 | 0.0122 | 0.0100 | $0.0101 | 0x70d...e597e |
Mar 6 08:47 AM | Buy | $0.8271 | 0.8269 | 0.0122 | 0.0100 | $0.0101 | 0x034...4730f |
Mar 6 08:44 AM | Buy | $0.8273 | 0.8271 | 0.0141 | 0.0116 | $0.0117 | 0xd51...58c52 |
Mar 6 08:44 AM | Buy | $0.8275 | 0.8273 | 0.0183 | 0.0150 | $0.0152 | 0xf54...298f1 |
Mar 6 08:44 AM | Buy | $0.8277 | 0.8276 | 0.0122 | 0.0100 | $0.0101 | 0xe8a...37ac9 |
Mar 6 08:43 AM | Buy | $0.8279 | 0.8277 | 0.0366 | 0.0300 | $0.0303 | 0x053...a87ed |
Mar 6 07:58 AM | Buy | $0.8284 | 0.8283 | 0.0966 | 0.0793 | $0.0800 | 0x50d...e76ee |
Mar 6 07:41 AM | Buy | $0.8298 | 0.8297 | 0.0122 | 0.0100 | $0.0101 | 0x447...adc87 |
