UNI/sUSD Pool
The live UNI/sUSD price today is $3.81, with a 24-hour trading volume of $0.5696. This pair has changed -3.88% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $0.5696
- 24h Buy Volume
- $0.3519
- 24h Sell Volume
- $0.2177
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.88%
Tokens in this pool
Uniswap (UNI) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading UNI (Uniswap)
UNI/USDC on Uniswap V3UNI/DAI on Uniswap V3UNI/USDT on Uniswap V3UNI/DCA on Uniswap V3Recent Transactions
- : -7861241165322915 UNI for 37351117938405384 sUSD
- : -5517218364752429 UNI for 26128991760817824 sUSD
- : -5235911682694105 UNI for 24732230001960612 sUSD
- : -5250635551999218 UNI for 24738924413965544 sUSD
- : -2631373694677789 UNI for 12374393993688072 sUSD
- : -2634565399510241 UNI for 12373656423925608 sUSD
- : -3949078100696106 UNI for 18518030078168084 sUSD
- : -5286987033428852 UNI for 24736613004469680 sUSD
- : -3973496662948345 UNI for 18549667851379624 sUSD
- : -3233663397376512 UNI for 15069712076422356 sUSD
UNI / sUSD
UNI/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | UNI | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $3.81 | 4.75 | 0.027862 | 0.0374 | $0.0299 | 0x72a...cc6ea |
Mar 7 01:12 AM | Sell | $3.79 | 4.73 | 0.025518 | 0.0261 | $0.0209 | 0xa74...81e3a |
Mar 6 07:21 PM | Sell | $3.81 | 4.72 | 0.025236 | 0.0247 | $0.0199 | 0x575...96ea4 |
Mar 6 07:14 PM | Sell | $3.80 | 4.70 | 0.025251 | 0.0247 | $0.0199 | 0xf33...b3e60 |
Mar 6 07:11 PM | Sell | $3.79 | 4.69 | 0.022632 | 0.0124 | $0.029962 | 0x32f...94d87 |
Mar 6 06:32 PM | Sell | $3.79 | 4.69 | 0.022635 | 0.0124 | $0.029976 | 0x81b...d15f6 |
Mar 6 06:17 PM | Sell | $3.78 | 4.68 | 0.023950 | 0.0185 | $0.0149 | 0x189...f5328 |
Mar 6 06:12 PM | Sell | $3.77 | 4.67 | 0.025287 | 0.0247 | $0.0200 | 0x5f4...e5676 |
Mar 6 05:23 PM | Sell | $3.77 | 4.66 | 0.023974 | 0.0185 | $0.0150 | 0x2d1...bd77c |
Mar 6 05:18 PM | Sell | $3.77 | 4.65 | 0.023234 | 0.0151 | $0.0122 | 0xf68...dd65d |
Mar 6 05:15 PM | Sell | $3.76 | 4.64 | 0.026324 | 0.0294 | $0.0238 | 0xcd3...2f77e |
Mar 6 04:03 PM | Buy | $3.79 | 4.63 | 0.023979 | 0.0184 | $0.0151 | 0x49c...0cf73 |
Mar 6 03:53 PM | Buy | $3.80 | 4.64 | 0.025697 | 0.0264 | $0.0216 | 0x645...57639 |
Mar 6 02:53 PM | Buy | $3.81 | 4.65 | 0.026078 | 0.0282 | $0.0232 | 0x712...4dca5 |
Mar 6 02:49 PM | Buy | $3.83 | 4.66 | 0.022635 | 0.0123 | $0.0101 | 0x809...0b15d |
Mar 6 02:37 PM | Buy | $3.84 | 4.67 | 0.0118 | 0.0549 | $0.0451 | 0xd5e...c88f0 |
Mar 6 02:33 PM | Buy | $3.86 | 4.70 | 0.025263 | 0.0247 | $0.0203 | 0xb87...5f107 |
Mar 6 02:10 PM | Buy | $3.87 | 4.71 | 0.0104 | 0.0491 | $0.0404 | 0x566...12f98 |
Mar 6 02:02 PM | Buy | $3.89 | 4.73 | 0.027782 | 0.0368 | $0.0303 | 0x91e...677f9 |
Mar 6 01:58 PM | Buy | $3.91 | 4.75 | 0.0103 | 0.0490 | $0.0403 | 0xd76...89930 |
