USDC/sUSD Pool
The live USDC/sUSD price today is $1.01, with a 24-hour trading volume of $0.0301. This pair has changed 0.51% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
USD Coin (USDC) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -10017 USDC for 12141983460320812 sUSD
- : 10130 USDC for -12274542015496080 sUSD
- : -9943 USDC for 12056885074393050 sUSD
- : -12205 USDC for 14445729448098690 sUSD
- : 9999 USDC for -11800042493590300 sUSD
- : 10120 USDC for -12208356974701156 sUSD
- : 1995 USDC for -2438171155528523 sUSD
- : -8782 USDC for 10660621255714780 sUSD
- : 15023 USDC for -18354832669209324 sUSD
- : -10018 USDC for 12311537767035920 sUSD
USDC / sUSD
USDC/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:35 AM | Sell | $1.01 | 1.23 | 0.0100 | 0.0121 | $0.0101 | 0x103...b3f7a |
Mar 6 10:02 AM | Buy | $0.9980 | 1.20 | 0.0101 | 0.0123 | $0.0101 | 0xf87...a9a38 |
Mar 6 07:58 AM | Sell | $1.01 | 1.23 | 0.029943 | 0.0121 | $0.029995 | 0x50d...e76ee |
Mar 5 02:04 AM | Sell | $0.9989 | 1.20 | 0.0122 | 0.0144 | $0.0122 | 0x8af...51535 |
Mar 4 12:15 PM | Buy | $1.00 | 1.17 | 0.029999 | 0.0118 | $0.0100 | 0xb1a...16a34 |
Mar 4 10:27 AM | Buy | $0.9881 | 1.19 | 0.0101 | 0.0122 | $0.0210000 | 0x65a...dd322 |
Mar 4 09:08 AM | Buy | $0.9992 | 1.22 | 0.021995 | 0.022439 | $0.021994 | 0x781...238f9 |
Mar 3 04:41 PM | Sell | $1.00 | 1.23 | 0.028782 | 0.0107 | $0.028822 | 0x3d7...4fd1d |
Mar 2 05:34 PM | Buy | $1.00 | 1.20 | 0.0150 | 0.0184 | $0.0151 | 0x155...4dc6e |
Mar 2 03:16 AM | Sell | $1.01 | 1.24 | 0.0100 | 0.0123 | $0.0101 | 0xfbc...b81f9 |
Mar 2 03:13 AM | Buy | $0.9871 | 1.22 | 0.0100 | 0.0123 | $0.029877 | 0x8b4...dc640 |
Mar 2 01:50 AM | Sell | $1.01 | 1.24 | 0.0100 | 0.0123 | $0.0101 | 0x3d7...b8385 |
Mar 1 11:07 PM | Buy | $0.9907 | 1.22 | 0.0100 | 0.0123 | $0.029934 | 0xf5a...8c66c |
Mar 1 11:07 PM | Sell | $1.01 | 1.24 | 0.029962 | 0.0122 | $0.0101 | 0xfd5...2b023 |
Mar 1 10:40 PM | Buy | $0.9902 | 1.22 | 0.0100 | 0.0123 | $0.029907 | 0x106...74633 |
Mar 1 10:27 PM | Sell | $1.01 | 1.24 | 0.0100 | 0.0123 | $0.0102 | 0x5ea...3be8d |
Mar 1 10:15 PM | Buy | $0.9998 | 1.22 | 0.0100 | 0.0123 | $0.0100 | 0x2fa...06408 |
Mar 1 10:15 PM | Sell | $0.9998 | 1.24 | 0.029972 | 0.0123 | $0.029971 | 0x63e...c79b4 |
Mar 1 05:01 AM | Buy | $0.9959 | 1.22 | 0.0102 | 0.0125 | $0.0101 | 0x854...1ac14 |
Feb 28 11:07 AM | Sell | $0.9991 | 1.24 | 0.0101 | 0.0125 | $0.0101 | 0x2b6...75f1b |
