alETH/sUSD Pool
The live alETH/sUSD price today is $1.87K, with a 24-hour trading volume of $0.1233. This pair has changed -4.65% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.87K
- 24h Volume
- $0.1233
- 24h Buy Volume
- $0.0400
- 24h Sell Volume
- $0.0833
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.65%
Tokens in this pool
Alchemix ETH (alETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading alETH (Alchemix ETH)
alETH/WETH on Velodrome V2alETH/alUSD on Velodrome SlipStreamalETH/frxETH on Velodrome V2alETH/OP on Velodrome V2alETH/alUSD on Velodrome V2alETH/USDC on Velodrome V2Recent Transactions
- : 10690597954787 alETH for -24938036783055276 sUSD
- : 5335801662722 alETH for -12359170580237728 sUSD
- : -5969121843039 alETH for 13747008357452030 sUSD
- : -10571999845235 alETH for 24525335278912452 sUSD
- : -10468761212218 alETH for 24512486587368904 sUSD
- : -2332579121432 alETH for 5492751316645467 sUSD
- : -5792212876705 alETH for 13688818556123244 sUSD
- : -7991793259614 alETH for 19003421985480976 sUSD
- : 5077097298542 alETH for -12161121750405938 sUSD
- : 5060386052242 alETH for -12066283175526172 sUSD
alETH / sUSD
alETH/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | alETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Buy | $1.87K | 2.34K | 0.041070 | 0.0249 | $0.0200 | 0x453...25fbe |
Mar 6 07:14 PM | Buy | $1.87K | 2.31K | 0.055336 | 0.0124 | $0.029971 | 0xfec...54e88 |
Mar 6 02:58 PM | Sell | $1.89K | 2.30K | 0.055970 | 0.0137 | $0.0113 | 0x1dd...fb4be |
Mar 6 02:35 PM | Sell | $1.90K | 2.32K | 0.041058 | 0.0245 | $0.0201 | 0x189...b0876 |
Mar 6 02:02 PM | Sell | $1.92K | 2.34K | 0.041047 | 0.0245 | $0.0201 | 0xd38...6173f |
Mar 6 01:58 PM | Sell | $1.94K | 2.36K | 0.052333 | 0.025493 | $0.024527 | 0x5f9...66100 |
Mar 6 10:02 AM | Sell | $1.97K | 2.36K | 0.055793 | 0.0137 | $0.0114 | 0xa53...06121 |
Mar 6 10:02 AM | Sell | $1.98K | 2.38K | 0.057992 | 0.0190 | $0.0158 | 0x865...130a0 |
Mar 6 07:28 AM | Buy | $1.97K | 2.39K | 0.055078 | 0.0122 | $0.029978 | 0x46e...9a536 |
Mar 6 02:13 AM | Buy | $1.97K | 2.38K | 0.055061 | 0.0121 | $0.029980 | 0x50e...215ec |
Mar 5 05:36 PM | Sell | $1.96K | 2.37K | 0.055117 | 0.0121 | $0.0100 | 0x4fc...8f9e2 |
Mar 5 03:35 PM | Sell | $1.97K | 2.38K | 0.057628 | 0.0182 | $0.0151 | 0xdc2...17840 |
Mar 5 03:11 PM | Sell | $1.99K | 2.40K | 0.055056 | 0.0121 | $0.0100 | 0x27d...8d444 |
Mar 5 03:11 PM | Sell | $2.00K | 2.41K | 0.055056 | 0.0122 | $0.0101 | 0x779...550b0 |
Mar 5 12:17 PM | Sell | $2.02K | 2.42K | 0.054974 | 0.0120 | $0.0101 | 0xf90...0ba6b |
Mar 5 10:51 AM | Buy | $2.03K | 2.43K | 0.054917 | 0.0120 | $0.029977 | 0x86e...129c1 |
Mar 5 10:31 AM | Buy | $2.02K | 2.42K | 0.054942 | 0.0120 | $0.029982 | 0xd59...2b5e6 |
Mar 5 09:37 AM | Buy | $2.01K | 2.41K | 0.054963 | 0.0120 | $0.029972 | 0x592...cf480 |
Mar 5 07:56 AM | Sell | $2.00K | 2.40K | 0.055038 | 0.0121 | $0.0101 | 0x013...7632e |
Mar 5 01:45 AM | Sell | $2.01K | 2.41K | 0.055003 | 0.0120 | $0.0100 | 0x47b...602a3 |
