WETH/sUSD Pool
The live WETH/sUSD price today is $1.99K, with a 24-hour trading volume of $734.41. This pair has changed -3.90% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $734.41
- 24h Buy Volume
- $399.57
- 24h Sell Volume
- $334.84
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 192
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.28%
- 24 Hours
- -3.90%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1289646810828720 WETH for 3206391365071496000 sUSD
- : -689916992591141 WETH for 1714471435888264200 sUSD
- : -2775828214950413 WETH for 6892145638579851000 sUSD
- : -1291850014564341 WETH for 3204335474221971000 sUSD
- : -1291894691271153 WETH for 3202404653278498300 sUSD
- : -2588149491633084 WETH for 6409483044071487000 sUSD
- : -345663981377477 WETH for 855408828425547800 sUSD
- : -973852029118351 WETH for 2409191898641805300 sUSD
- : -663677693861403 WETH for 1641196033149068500 sUSD
- : -60603394775885 WETH for 149838258156867500 sUSD
WETH / sUSD
WETH/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $1.99K | 2.48K | 0.021290 | 3.21 | $2.57 | 0x11b...2896e |
Mar 7 03:14 AM | Sell | $1.99K | 2.48K | 0.036900 | 1.71 | $1.38 | 0x2e5...e079e |
Mar 7 03:13 AM | Sell | $1.99K | 2.48K | 0.022776 | 6.89 | $5.52 | 0x27b...c887d |
Mar 7 03:13 AM | Sell | $1.99K | 2.47K | 0.021292 | 3.20 | $2.57 | 0xe89...47408 |
Mar 7 03:13 AM | Sell | $1.99K | 2.47K | 0.021292 | 3.20 | $2.57 | 0xde0...7100a |
Mar 7 03:13 AM | Sell | $1.98K | 2.47K | 0.022589 | 6.41 | $5.13 | 0x134...9bebd |
Mar 7 03:03 AM | Sell | $1.98K | 2.47K | 0.033457 | 0.8554 | $0.6855 | 0x746...dd14b |
Mar 7 02:59 AM | Sell | $1.98K | 2.47K | 0.039739 | 2.41 | $1.93 | 0xfb5...ab007 |
Mar 7 02:58 AM | Sell | $1.98K | 2.47K | 0.036637 | 1.64 | $1.32 | 0x539...ab598 |
Mar 7 01:06 AM | Sell | $1.98K | 2.47K | 0.046061 | 0.1498 | $0.1201 | 0x9a5...4c6ce |
Mar 7 01:05 AM | Sell | $1.98K | 2.46K | 0.044589 | 0.1134 | $0.0909 | 0x711...540e6 |
Mar 7 01:02 AM | Sell | $1.98K | 2.46K | 0.034992 | 1.23 | $0.9893 | 0xa30...c33ab |
Mar 7 12:54 AM | Sell | $1.98K | 2.46K | 0.033321 | 0.8206 | $0.6578 | 0x729...35c8b |
Mar 7 12:51 AM | Sell | $1.98K | 2.46K | 0.033231 | 0.7983 | $0.6400 | 0x5d6...06705 |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.042244 | 0.0551 | $0.0444 | 0xe0e...4523d |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.049349 | 0.2296 | $0.1851 | 0x432...8eab9 |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.032423 | 0.5951 | $0.4798 | 0xde1...6077d |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.044000 | 0.0983 | $0.0792 | 0xc36...0560c |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.024200 | 10.33 | $8.32 | 0x9ab...7be20 |
Mar 7 12:35 AM | Buy | $1.98K | 2.47K | 0.035999 | 1.48 | $1.19 | 0x9ab...7be20 |
