sUSD/wOptiDoge Pool
The live sUSD/wOptiDoge price today is $0.8019, with a 24-hour trading volume of $4.15. This pair has changed -2.33% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.8019
- 24h Volume
- $4.15
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $0.5795
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 35
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -2.33%
Tokens in this pool
Synth sUSD (sUSD) Wrapped OptiDoge (wOptiDoge)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading sUSD (Synth sUSD)
sUSD/DAI on Uniswap V3sUSD/3CRV on CurvesUSD/LUSD on Velodrome V2sUSD/DAI on Uniswap V3Recent Transactions
- : -95760160917259060 sUSD for 9.205930466846849e+23 wOptiDoge
- : -110937658703984720 sUSD for 1.0674573034626891e+24 wOptiDoge
- : -63329985568275740 sUSD for 6.098299196598822e+23 wOptiDoge
- : -61406186151619570 sUSD for 5.916245644488431e+23 wOptiDoge
- : -66871786412126320 sUSD for 6.446418036971841e+23 wOptiDoge
- : -69155565102592456 sUSD for 6.670506343061794e+23 wOptiDoge
- : -55068440327702840 sUSD for 5.3145733752257456e+23 wOptiDoge
- : -62210450882979820 sUSD for 6.006893424660068e+23 wOptiDoge
- : 514332961656751300 sUSD for -4.986396207861205e+24 wOptiDoge
- : 73738620261563780 sUSD for -7.13062084237097e+23 wOptiDoge
sUSD / wOptiDoge
sUSD/wOptiDoge Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wOptiDoge) | sUSD | wOptiDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $0.8019 | 9.64M | 0.0958 | 920.59K | $0.0768 | 0xf0b...67258 |
Mar 7 01:01 AM | Sell | $0.8018 | 9.65M | 0.1109 | 1.07M | $0.0889 | 0x948...7c6e2 |
Mar 6 10:59 PM | Sell | $0.8093 | 9.66M | 0.0633 | 609.83K | $0.0513 | 0x562...5473d |
Mar 6 08:54 PM | Sell | $0.8078 | 9.66M | 0.0614 | 591.62K | $0.0496 | 0x36f...33bff |
Mar 6 07:41 PM | Sell | $0.8071 | 9.67M | 0.0669 | 644.64K | $0.0540 | 0xfb2...5b894 |
Mar 6 07:04 PM | Sell | $0.8074 | 9.67M | 0.0692 | 667.05K | $0.0558 | 0x0af...b928a |
Mar 6 06:33 PM | Sell | $0.8081 | 9.68M | 0.0551 | 531.46K | $0.0445 | 0xd43...5ff03 |
Mar 6 05:20 PM | Sell | $0.8093 | 9.68M | 0.0622 | 600.69K | $0.0503 | 0xf0f...05a0e |
Mar 6 04:56 PM | Buy | $0.8158 | 9.69M | 0.5143 | 4.99M | $0.4196 | 0x4f6...fdf6b |
Mar 6 04:15 PM | Buy | $0.8187 | 9.64M | 0.0737 | 713.06K | $0.0604 | 0x88a...ee57b |
Mar 6 04:09 PM | Buy | $0.8188 | 9.64M | 0.0874 | 844.55K | $0.0716 | 0xc43...ce8c2 |
Mar 6 03:53 PM | Buy | $0.8184 | 9.63M | 0.0737 | 711.31K | $0.0603 | 0xbf2...a4bd4 |
Mar 6 02:58 PM | Buy | $0.8200 | 9.62M | 0.0490 | 473.15K | $0.0402 | 0xf59...95c3a |
Mar 6 02:58 PM | Buy | $0.8200 | 9.62M | 0.0602 | 580.94K | $0.0494 | 0x6d1...dc9f9 |
Mar 6 02:58 PM | Buy | $0.8200 | 9.62M | 0.0551 | 531.17K | $0.0452 | 0x134...c09d6 |
Mar 6 02:53 PM | Buy | $0.8200 | 9.61M | 0.0490 | 471.87K | $0.0401 | 0x46d...93747 |
Mar 6 02:53 PM | Buy | $0.8200 | 9.61M | 0.0599 | 577.35K | $0.0491 | 0xaa2...e76e1 |
Mar 6 02:53 PM | Buy | $0.8200 | 9.60M | 0.0980 | 943.84K | $0.0804 | 0x0c5...77df2 |
Mar 6 02:47 PM | Buy | $0.8207 | 9.59M | 0.0981 | 943.57K | $0.0805 | 0x5f4...6e86b |
Mar 6 02:38 PM | Buy | $0.8218 | 9.59M | 0.0912 | 876.62K | $0.0750 | 0xa6c...065a9 |
