WETH/sUSD Pool
The live WETH/sUSD price today is $1.99K, with a 24-hour trading volume of $1.71. This pair has changed -3.26% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.5377
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -3.26%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -60405145645165 WETH for 149990920803779740 sUSD
- : -42134079315381 WETH for 104274541611954270 sUSD
- : -60670422880161 WETH for 149649326343494940 sUSD
- : -21054993575930 WETH for 51797039540100200 sUSD
- : -23699479435633 WETH for 58218546413687790 sUSD
- : 20777457926144 WETH for -50019746378759910 sUSD
- : 41404608823296 WETH for -99875925402493800 sUSD
- : 20212874469376 WETH for -48853601230047840 sUSD
- : 45166552121344 WETH for -109394755509662290 sUSD
- : 55157751112573 WETH for -134025001407614320 sUSD
WETH / sUSD
WETH/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $1.99K | 2.46K | 0.046041 | 0.1500 | $0.1204 | 0x3fd...c4920 |
Mar 7 03:13 AM | Sell | $1.99K | 2.45K | 0.044214 | 0.1043 | $0.0837 | 0x86e...3229c |
Mar 7 12:35 AM | Sell | $1.98K | 2.45K | 0.046068 | 0.1496 | $0.1202 | 0x571...cb560 |
Mar 6 07:18 PM | Sell | $1.99K | 2.44K | 0.042106 | 0.0518 | $0.0418 | 0xe4c...70336 |
Mar 6 07:14 PM | Sell | $1.98K | 2.43K | 0.042370 | 0.0582 | $0.0470 | 0x870...f3527 |
Mar 6 04:11 PM | Buy | $1.97K | 2.43K | 0.042078 | 0.0500 | $0.0409 | 0xfbe...10d83 |
Mar 6 02:58 PM | Buy | $1.98K | 2.43K | 0.044141 | 0.0999 | $0.0818 | 0xf46...62fe3 |
Mar 6 02:51 PM | Buy | $1.98K | 2.44K | 0.042022 | 0.0489 | $0.0401 | 0x44e...44a40 |
Mar 6 02:37 PM | Buy | $1.99K | 2.44K | 0.044517 | 0.1094 | $0.0898 | 0xe75...7fcd6 |
Mar 6 02:35 PM | Buy | $1.99K | 2.45K | 0.045516 | 0.1340 | $0.1100 | 0x886...2b7be |
Mar 6 02:12 PM | Buy | $2.00K | 2.46K | 0.044070 | 0.0992 | $0.0815 | 0xe69...d50ca |
Mar 6 02:10 PM | Buy | $2.01K | 2.47K | 0.047420 | 0.1815 | $0.1488 | 0xe6f...013a6 |
Mar 6 02:01 PM | Buy | $2.04K | 2.48K | 0.046216 | 0.1527 | $0.1266 | 0x0a3...0dfa4 |
Mar 6 01:58 PM | Buy | $2.02K | 2.49K | 0.043958 | 0.0976 | $0.0801 | 0x0f8...c46ab |
Mar 6 01:56 PM | Buy | $2.03K | 2.49K | 0.045567 | 0.1376 | $0.1129 | 0xf93...45a76 |
Mar 6 10:02 AM | Buy | $2.08K | 2.50K | 0.042967 | 0.0735 | $0.0618 | 0x47e...a6d11 |
Mar 6 10:02 AM | Buy | $2.05K | 2.51K | 0.049994 | 0.2486 | $0.2052 | 0x23a...23367 |
Mar 6 08:47 AM | Sell | $2.06K | 2.52K | 0.041152 | 0.0293 | $0.0237 | 0xc1d...2d183 |
Mar 6 08:44 AM | Sell | $2.06K | 2.52K | 0.041978 | 0.0503 | $0.0407 | 0x4cc...34a2f |
Mar 6 07:41 AM | Sell | $2.06K | 2.52K | 0.041632 | 0.0414 | $0.0337 | 0x463...0d434 |
