OP/sUSD Pool
The live OP/sUSD price today is $0.1196, with a 24-hour trading volume of $2.92. This pair has changed -4.75% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1196
- 24h Volume
- $2.92
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.8865
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 35
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Optimism (OP) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -331258337304514500 OP for 49779885218100070 sUSD
- : -497181431533592200 OP for 74627205072015800 sUSD
- : -1534055685492637200 OP for 229608158195857600 sUSD
- : -668441502649454000 OP for 99740234806825040 sUSD
- : -1001149164312656500 OP for 149036411880480740 sUSD
- : -194296732790876960 OP for 28875794254751104 sUSD
- : -166491430158212670 OP for 24730998412924860 sUSD
- : -167048026833990850 OP for 24802131571469410 sUSD
- : -250093906832340260 OP for 37110608322546344 sUSD
- : -166935584573009540 OP for 24756618107137930 sUSD
OP / sUSD
OP/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | OP | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Sell | $0.1196 | 0.1488 | 0.3313 | 0.0498 | $0.0396 | 0x3aa...47647 |
Mar 7 12:35 AM | Sell | $0.1195 | 0.1487 | 0.4972 | 0.0746 | $0.0594 | 0x20c...d8e24 |
Mar 7 12:35 AM | Sell | $0.1208 | 0.1485 | 1.53 | 0.2296 | $0.1852 | 0x432...8eab9 |
Mar 6 10:59 PM | Sell | $0.1197 | 0.1479 | 0.6684 | 0.0997 | $0.0800 | 0x185...5ba59 |
Mar 6 09:01 PM | Sell | $0.1201 | 0.1476 | 1.00 | 0.1490 | $0.1203 | 0xa26...b481d |
Mar 6 08:49 PM | Sell | $0.1189 | 0.1472 | 0.1943 | 0.0289 | $0.0231 | 0x78f...24f5f |
Mar 6 08:45 PM | Sell | $0.1188 | 0.1471 | 0.1665 | 0.0247 | $0.0198 | 0xfa1...0d03b |
Mar 6 08:11 PM | Sell | $0.1187 | 0.1470 | 0.1670 | 0.0248 | $0.0198 | 0xd07...da2f4 |
Mar 6 08:07 PM | Sell | $0.1186 | 0.1470 | 0.2501 | 0.0371 | $0.0297 | 0xe08...3a736 |
Mar 6 08:01 PM | Sell | $0.1185 | 0.1469 | 0.1669 | 0.0248 | $0.0198 | 0x7d6...87b02 |
Mar 6 07:43 PM | Sell | $0.1185 | 0.1468 | 0.1775 | 0.0263 | $0.0210 | 0xe54...e868d |
Mar 6 04:12 PM | Buy | $0.1193 | 0.1467 | 0.7500 | 0.1090 | $0.0895 | 0x727...97aa3 |
Mar 6 04:10 PM | Buy | $0.1193 | 0.1470 | 0.3366 | 0.0490 | $0.0402 | 0xe54...8f00f |
Mar 6 04:10 PM | Buy | $0.1193 | 0.1472 | 0.3742 | 0.0545 | $0.0446 | 0xb28...d1dd4 |
Mar 6 04:03 PM | Buy | $0.1205 | 0.1473 | 0.3357 | 0.0490 | $0.0405 | 0xa6f...2d976 |
Mar 6 03:52 PM | Buy | $0.1201 | 0.1474 | 0.0938 | 0.0137 | $0.0113 | 0x204...7aa74 |
Mar 6 03:52 PM | Buy | $0.1201 | 0.1475 | 0.7500 | 0.1096 | $0.0901 | 0x204...7aa74 |
Mar 6 03:51 PM | Buy | $0.1203 | 0.1478 | 0.7500 | 0.1098 | $0.0902 | 0x2fd...beb41 |
Mar 6 02:38 PM | Buy | $0.1217 | 0.1481 | 2.00 | 0.2940 | $0.2433 | 0xb9a...4ef9d |
Mar 6 02:37 PM | Buy | $0.1224 | 0.1489 | 0.1250 | 0.0184 | $0.0153 | 0x439...1052e |
