crvUSD/sUSD Pool
The live crvUSD/sUSD price today is $1.00, with a 24-hour trading volume of $14.09. This pair has changed 0.06% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.09
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 37
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 1376756489760054000 crvUSD for -1708590887921927000 sUSD
- : -195485084896229500 crvUSD for 241532450044377630 sUSD
- : 88466183740257150 crvUSD for -109421221288120210 sUSD
- : 1157434727536840000 crvUSD for -1426235328988446200 sUSD
- : 213707389749320500 crvUSD for -262273533857642020 sUSD
- : 223382189496939700 crvUSD for -273801026493483260 sUSD
- : 89401680262869550 crvUSD for -109481953806997230 sUSD
- : 233054697635957660 crvUSD for -285138659047922560 sUSD
- : 229324035710590530 crvUSD for -280207937052643780 sUSD
- : 89323353090274660 crvUSD for -109045497493352060 sUSD
crvUSD / sUSD
crvUSD/sUSD Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | crvUSD | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Buy | $1.00 | 1.24 | 1.38 | 1.71 | $1.38 | 0x33e...51c5e |
Mar 6 10:25 PM | Sell | $0.9997 | 1.24 | 0.1955 | 0.2415 | $0.1954 | 0x9ac...dd8fc |
Mar 6 05:36 PM | Buy | $0.9996 | 1.24 | 0.0885 | 0.1094 | $0.0884 | 0xb8e...2980d |
Mar 6 05:15 PM | Buy | $1.00 | 1.23 | 1.16 | 1.43 | $1.16 | 0x37b...7ae0c |
Mar 6 05:15 PM | Buy | $0.9990 | 1.23 | 0.2137 | 0.2623 | $0.2135 | 0x232...ad1d6 |
Mar 6 05:14 PM | Buy | $0.9978 | 1.23 | 0.2234 | 0.2738 | $0.2229 | 0xfaa...d1efa |
Mar 6 04:49 PM | Buy | $0.9996 | 1.22 | 0.0894 | 0.1095 | $0.0894 | 0x581...587c7 |
Mar 6 04:34 PM | Buy | $0.9992 | 1.22 | 0.2331 | 0.2851 | $0.2329 | 0x962...abd85 |
Mar 6 04:34 PM | Buy | $0.9979 | 1.22 | 0.2293 | 0.2802 | $0.2289 | 0xf26...a4bdd |
Mar 6 04:12 PM | Buy | $0.9995 | 1.22 | 0.0893 | 0.1090 | $0.0893 | 0x727...97aa3 |
Mar 6 03:43 PM | Buy | $0.9989 | 1.22 | 0.1208 | 0.1474 | $0.1207 | 0xcfb...f7948 |
Mar 6 03:34 PM | Buy | $0.9979 | 1.22 | 0.2446 | 0.2981 | $0.2441 | 0x5c3...fe36b |
Mar 6 02:43 PM | Buy | $0.9990 | 1.22 | 0.2323 | 0.2828 | $0.2321 | 0x847...33481 |
Mar 6 02:38 PM | Buy | $0.9988 | 1.22 | 0.2139 | 0.2600 | $0.2136 | 0x249...d66cd |
Mar 6 02:03 PM | Sell | $0.9991 | 1.21 | 0.1845 | 0.2242 | $0.1844 | 0x57e...acbe4 |
Mar 6 01:57 PM | Buy | $0.9997 | 1.22 | 0.2464 | 0.2996 | $0.2464 | 0x486...a6401 |
Mar 6 12:54 PM | Sell | $0.9993 | 1.21 | 0.0933 | 0.1133 | $0.0932 | 0x500...02c57 |
Mar 6 12:32 PM | Buy | $1.0000 | 1.21 | 0.0935 | 0.1136 | $0.0935 | 0x1dc...ba41c |
Mar 6 12:24 PM | Buy | $0.9993 | 1.21 | 0.0992 | 0.1204 | $0.0991 | 0x178...39b8b |
Mar 6 12:24 PM | Buy | $0.9988 | 1.21 | 0.0992 | 0.1204 | $0.0991 | 0x1fb...0cd17 |