WETH/sUSD Pool
The live WETH/sUSD price today is $2.00K, with a 24-hour trading volume of $0.0296. This pair has changed -3.04% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0296
- 24h Buy Volume
- $0.0129
- 24h Sell Volume
- $0.0167
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5062068320036 WETH for -12487447331790790 sUSD
- : -1831848940357 WETH for 4449131062622093 sUSD
- : -1536992291956 WETH for 3770015472118325 sUSD
- : 1406976109568 WETH for -3473185424582005 sUSD
- : -4855422529536 WETH for 12036065752161108 sUSD
- : -1743574285342 WETH for 4407398668523492 sUSD
- : -260460545882 WETH for 662338512587529 sUSD
- : -1830495171206 WETH for 4684140923491172 sUSD
- : 4697486967076 WETH for -11989720607656680 sUSD
- : -4740041414656 WETH for 12026882391216160 sUSD
WETH / sUSD
WETH/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Buy | $2.00K | 2.50K | 0.055063 | 0.0125 | $0.0101 | 0x4f7...15941 |
Mar 6 04:01 PM | Sell | $1.98K | 2.42K | 0.051832 | 0.024450 | $0.023622 | 0x713...403a4 |
Mar 6 02:37 PM | Sell | $1.99K | 2.45K | 0.051537 | 0.023771 | $0.023057 | 0xb30...fe29a |
Mar 6 10:02 AM | Buy | $2.06K | 2.47K | 0.051407 | 0.023474 | $0.022896 | 0xa87...f4fc4 |
Mar 6 10:02 AM | Sell | $2.04K | 2.45K | 0.054856 | 0.0120 | $0.029909 | 0x903...8d999 |
Mar 5 03:37 PM | Sell | $2.09K | 2.52K | 0.051744 | 0.024408 | $0.023643 | 0x7ed...a63e2 |
Mar 5 07:53 AM | Sell | $2.10K | 2.55K | 0.062605 | 0.036624 | $0.035476 | 0x562...15267 |
Mar 5 07:53 AM | Sell | $2.10K | 2.55K | 0.051831 | 0.024685 | $0.023848 | 0xf51...44302 |
Mar 5 04:24 AM | Buy | $2.13K | 2.58K | 0.054698 | 0.0120 | $0.0100 | 0x210...b4e35 |
Mar 5 03:40 AM | Sell | $2.11K | 2.51K | 0.054741 | 0.0120 | $0.0100 | 0xc26...fbb52 |
Mar 5 02:10 AM | Buy | $2.13K | 2.58K | 0.054701 | 0.0120 | $0.0100 | 0x49a...fc79e |
Mar 5 01:51 AM | Sell | $2.11K | 2.51K | 0.054737 | 0.0120 | $0.0100 | 0x5dc...550f4 |
Mar 4 05:52 PM | Buy | $2.15K | 2.58K | 0.054655 | 0.0119 | $0.0100 | 0x331...c57d1 |
Mar 4 03:32 PM | Buy | $2.14K | 2.51K | 0.054892 | 0.0121 | $0.0104 | 0x4d3...88cab |
Mar 4 12:40 PM | Buy | $2.05K | 2.44K | 0.054916 | 0.0119 | $0.0101 | 0xbe1...1639f |
Mar 4 12:20 PM | Sell | $2.03K | 2.37K | 0.054897 | 0.0117 | $0.029947 | 0x4df...d6c60 |
Mar 4 11:39 AM | Sell | $2.03K | 2.44K | 0.054876 | 0.0120 | $0.029920 | 0x029...ee147 |
Mar 4 08:51 AM | Buy | $2.05K | 2.51K | 0.054925 | 0.0122 | $0.0101 | 0x0af...06e98 |
Mar 4 04:14 AM | Buy | $1.98K | 2.44K | 0.055122 | 0.0123 | $0.0102 | 0x752...0e7ea |
Mar 4 03:37 AM | Sell | $1.94K | 2.37K | 0.055136 | 0.0123 | $0.029963 | 0x78a...378cd |
