USDC/cbETH Pool
The live USDC/cbETH price today is $1.0000, with a 24-hour trading volume of $1.24. This pair has changed <0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.9620
- 24h Sell Volume
- $0.2782
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -113986 USDC for 47719528615990 cbETH
- : -162902 USDC for 68119600564084 cbETH
- : 383804 USDC for -157440271704441 cbETH
- : 281191 USDC for -115662993473564 cbETH
- : 118820 USDC for -48954557125767 cbETH
- : 182603 USDC for -75327638489599 cbETH
- : 13538 USDC for -5589001855944 cbETH
- : -110633 USDC for 46584170028826 cbETH
- : -137256 USDC for 57734711131579 cbETH
- : -120099 USDC for 50463823334228 cbETH
USDC / cbETH
USDC/cbETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (cbETH) | USDC | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:37 PM | Sell | $1.0000 | 0.034147 | 0.1140 | 0.044772 | $0.1140 | 0xb06...9e65f |
Mar 20 03:08 PM | Sell | $0.9999 | 0.034143 | 0.1629 | 0.046812 | $0.1629 | 0x52b...13815 |
Mar 20 08:10 AM | Buy | $0.9999 | 0.034138 | 0.3838 | 0.031575 | $0.3838 | 0x3d7...ffba9 |
Mar 20 08:10 AM | Buy | $0.9999 | 0.034151 | 0.2812 | 0.031157 | $0.2812 | 0xf20...6fc0e |
Mar 20 08:10 AM | Buy | $0.9999 | 0.034160 | 0.1188 | 0.044896 | $0.1188 | 0xb45...4e836 |
Mar 20 08:09 AM | Buy | $0.9999 | 0.034164 | 0.1826 | 0.047533 | $0.1826 | 0xba3...f5860 |
Mar 19 10:08 PM | Buy | $0.9999 | 0.034171 | 0.0135 | 0.055590 | $0.0135 | 0xcc8...b851b |
Mar 19 02:38 PM | Sell | $1.0000 | 0.034171 | 0.1106 | 0.044659 | $0.1106 | 0x949...638a5 |
Mar 19 02:37 PM | Sell | $1.0000 | 0.034167 | 0.1373 | 0.045774 | $0.1372 | 0x229...d8339 |
Mar 19 02:30 PM | Sell | $1.00 | 0.034162 | 0.1201 | 0.045047 | $0.1201 | 0x353...4ae06 |
Mar 19 02:29 PM | Sell | $0.9999 | 0.034158 | 0.1503 | 0.046309 | $0.1503 | 0xb11...fe48e |
Mar 19 01:40 PM | Sell | $0.9999 | 0.034153 | 0.1372 | 0.045752 | $0.1372 | 0x389...6bd1e |
Mar 19 01:38 PM | Sell | $0.9999 | 0.034148 | 0.1446 | 0.046057 | $0.1446 | 0xeaa...04551 |
Mar 19 01:36 PM | Sell | $0.9999 | 0.034143 | 0.1366 | 0.045714 | $0.1366 | 0x321...a4afc |
Mar 19 01:03 PM | Sell | $0.9999 | 0.034139 | 0.2134 | 0.048912 | $0.2134 | 0x69f...26040 |
Mar 19 01:02 PM | Sell | $0.9999 | 0.034131 | 0.1190 | 0.044965 | $0.1190 | 0xe6f...4c0b6 |
Mar 19 01:01 PM | Sell | $0.9999 | 0.034127 | 0.2004 | 0.048348 | $0.2004 | 0xeda...770eb |
Mar 19 01:00 PM | Sell | $1.00 | 0.034120 | 0.1138 | 0.044736 | $0.1138 | 0x687...cf85d |
Mar 19 12:53 PM | Sell | $1.00 | 0.034117 | 0.1360 | 0.045654 | $0.1361 | 0x439...1b524 |
Mar 19 12:52 PM | Sell | $1.00 | 0.034112 | 0.1115 | 0.044627 | $0.1115 | 0x2ce...222eb |