USDC/sUSD Pool
The live USDC/sUSD price today is $0.9967, with a 24-hour trading volume of $18.96. This pair has changed -0.16% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9967
- 24h Volume
- $18.96
- 24h Buy Volume
- $14.01
- 24h Sell Volume
- $4.95
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 46
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.16%
Tokens in this pool
USD Coin (USDC) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : 147449 USDC for -183949988143861600 sUSD
- : 137391 USDC for -171335132513163650 sUSD
- : -6130 USDC for 7595763014264207 sUSD
- : 98766 USDC for -123129506986659170 sUSD
- : 136920 USDC for -170640110182667650 sUSD
- : -98072 USDC for 121485339745900370 sUSD
- : 2321803 USDC for -2884650709513171500 sUSD
- : 154262 USDC for -191009031732861100 sUSD
- : 80431 USDC for -99558657765280030 sUSD
- : 1328912 USDC for -1641782592533078500 sUSD
USDC / sUSD
USDC/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:08 AM | Buy | $0.9967 | 1.24 | 0.1474 | 0.1839 | $0.1470 | 0x25f...509b7 |
Mar 7 02:27 AM | Buy | $0.9972 | 1.24 | 0.1374 | 0.1713 | $0.1370 | 0xf57...e194d |
Mar 7 01:37 AM | Sell | $0.9968 | 1.24 | 0.026130 | 0.027596 | $0.026111 | 0x1e3...cc065 |
Mar 7 01:23 AM | Buy | $0.9968 | 1.24 | 0.0988 | 0.1231 | $0.0985 | 0xece...31e4b |
Mar 7 01:14 AM | Buy | $0.9965 | 1.24 | 0.1369 | 0.1706 | $0.1364 | 0xcd0...10d38 |
Mar 7 12:35 AM | Sell | $1.00 | 1.24 | 0.0981 | 0.1215 | $0.0982 | 0x372...fffad |
Mar 7 12:35 AM | Buy | $1.00 | 1.24 | 2.32 | 2.88 | $2.33 | 0x3e1...d4720 |
Mar 6 06:50 PM | Buy | $0.9970 | 1.23 | 0.1543 | 0.1910 | $0.1538 | 0xa54...044fd |
Mar 6 05:37 PM | Buy | $1.0000 | 1.23 | 0.0804 | 0.0996 | $0.0804 | 0xcbe...7fb59 |
Mar 6 05:15 PM | Buy | $1.00 | 1.23 | 1.33 | 1.64 | $1.33 | 0xf29...a3f54 |
Mar 6 05:15 PM | Buy | $1.0000 | 1.23 | 0.8122 | 1.00 | $0.8122 | 0x371...2b321 |
Mar 6 05:15 PM | Buy | $0.9987 | 1.23 | 0.6761 | 0.8312 | $0.6752 | 0x4bd...28424 |
Mar 6 05:14 PM | Buy | $1.0000 | 1.22 | 0.3519 | 0.4320 | $0.3519 | 0xbdc...a61ff |
Mar 6 05:14 PM | Buy | $1.0000 | 1.22 | 0.4947 | 0.6065 | $0.4946 | 0xd7b...d4149 |
Mar 6 04:43 PM | Buy | $0.9972 | 1.22 | 0.0748 | 0.0917 | $0.0746 | 0x03e...a097d |
Mar 6 04:20 PM | Buy | $0.9977 | 1.22 | 0.5974 | 0.7313 | $0.5960 | 0x31d...4d640 |
Mar 6 04:18 PM | Buy | $0.9969 | 1.22 | 0.2598 | 0.3177 | $0.2590 | 0x0ab...05ae7 |
Mar 6 03:51 PM | Buy | $1.0000 | 1.22 | 0.2315 | 0.2829 | $0.2315 | 0x877...2237d |
Mar 6 03:46 PM | Buy | $0.9970 | 1.22 | 0.1575 | 0.1924 | $0.1571 | 0x301...5497e |
Mar 6 03:34 PM | Buy | $0.9968 | 1.22 | 0.4600 | 0.5613 | $0.4585 | 0xb53...f1d75 |
