WETH/sUSD Pool
The live WETH/sUSD price today is $1.97K, with a 24-hour trading volume of $7.62. This pair has changed -5.41% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $7.62
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 155
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -5.41%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 22038146752512 WETH for -54314717206302690 sUSD
- : 20204772843520 WETH for -49975677262933150 sUSD
- : 15055417507840 WETH for -37351117938405390 sUSD
- : -20700346069805 WETH for 51382275792542610 sUSD
- : -23031796741618 WETH for 56956517455149300 sUSD
- : 5054819567616 WETH for -12468701561618324 sUSD
- : 5049013540864 WETH for -12465097952971876 sUSD
- : -15163744288313 WETH for 37441729826395890 sUSD
- : 11832956571648 WETH for -29179970534682380 sUSD
- : -21213759245435 WETH for 52323502574112060 sUSD
WETH / sUSD
WETH/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Buy | $1.97K | 2.46K | 0.042204 | 0.0543 | $0.0433 | 0x622...b2fbd |
Mar 7 04:01 AM | Buy | $1.98K | 2.47K | 0.042021 | 0.0500 | $0.0400 | 0x9e3...7bc40 |
Mar 7 03:15 AM | Buy | $1.99K | 2.48K | 0.041506 | 0.0374 | $0.0300 | 0x72a...cc6ea |
Mar 7 03:15 AM | Sell | $2.00K | 2.49K | 0.042071 | 0.0514 | $0.0413 | 0x87c...29ec3 |
Mar 7 03:13 AM | Sell | $1.99K | 2.48K | 0.042304 | 0.0570 | $0.0457 | 0x93a...51c0c |
Mar 7 01:49 AM | Buy | $1.98K | 2.47K | 0.055055 | 0.0125 | $0.0210000 | 0x092...1f4b4 |
Mar 7 01:01 AM | Buy | $1.98K | 2.47K | 0.055050 | 0.0125 | $0.0100 | 0xc45...e5390 |
Mar 7 01:01 AM | Sell | $1.98K | 2.47K | 0.041517 | 0.0374 | $0.0301 | 0xf2d...a937d |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.041184 | 0.0292 | $0.0234 | 0x8b9...6b239 |
Mar 7 12:35 AM | Sell | $1.98K | 2.47K | 0.042122 | 0.0523 | $0.0421 | 0x5dd...95463 |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.057571 | 0.0186 | $0.0150 | 0x333...00af3 |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.057571 | 0.0187 | $0.0150 | 0xb02...e590f |
Mar 7 12:35 AM | Buy | $1.98K | 2.47K | 0.055047 | 0.0125 | $0.029996 | 0xf0b...fae9c |
Mar 7 12:35 AM | Sell | $1.98K | 2.47K | 0.044050 | 0.0997 | $0.0802 | 0x5e0...a1fff |
Mar 7 12:35 AM | Buy | $1.98K | 2.45K | 0.043029 | 0.0744 | $0.0600 | 0xfa0...0ff0e |
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.041520 | 0.0375 | $0.0301 | 0x434...b817f |
Mar 7 12:35 AM | Sell | $1.98K | 2.47K | 0.046083 | 0.1496 | $0.1205 | 0xe7d...95c8b |
Mar 6 11:58 PM | Buy | $1.97K | 2.45K | 0.041261 | 0.0308 | $0.0248 | 0xad3...5b8f8 |
Mar 6 10:22 PM | Sell | $1.98K | 2.45K | 0.041010 | 0.0247 | $0.0200 | 0x8ee...b33b0 |
Mar 6 09:57 PM | Sell | $1.98K | 2.45K | 0.041194 | 0.0292 | $0.0236 | 0x7c9...f3e78 |
