OP/WGLMR Pool
The live OP/WGLMR price today is $0.1182, with a 24-hour trading volume of $0.0209. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1182
- 24h Volume
- $0.0209
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Optimism (OP) Wrapped GLMR (WGLMR)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -177195310434162400 OP for 1541571965504648700 WGLMR
- : -132852605392707230 OP for 1159224056096220700 WGLMR
- : -87563296990535100 OP for 765657468941604400 WGLMR
- : -75684115549537620 OP for 662820192262942300 WGLMR
- : -128499826314038350 OP for 1127570142972729700 WGLMR
- : -898669901444449200 OP for 7964173598677247000 WGLMR
- : -78021257854739170 OP for 697968824510680400 WGLMR
- : -115071341293871660 OP for 1031341725275351200 WGLMR
- : 936569493616732800 OP for -8377722902606638000 WGLMR
- : 62333867134072190 OP for -552227664864080100 WGLMR
OP / WGLMR
OP/WGLMR Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WGLMR) | OP | WGLMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Sell | $0.1182 | 8.71 | 0.1772 | 1.54 | $0.0209 | 0xedc...6b006 |
Mar 5 05:33 PM | Sell | $0.1241 | 8.74 | 0.1329 | 1.16 | $0.0165 | 0xa2b...9c238 |
Mar 5 11:40 AM | Sell | $0.1282 | 8.76 | 0.0876 | 0.7657 | $0.0112 | 0x349...13aed |
Mar 4 07:01 PM | Sell | $0.1298 | 8.78 | 0.0757 | 0.6628 | $0.029823 | 0xc74...e9a90 |
Mar 4 05:14 PM | Sell | $0.1298 | 8.79 | 0.1285 | 1.13 | $0.0167 | 0xbe4...a0892 |
Mar 4 04:29 PM | Sell | $0.1302 | 8.81 | 0.8987 | 7.96 | $0.1170 | 0x66c...bf316 |
Mar 4 10:25 AM | Sell | $0.1300 | 8.97 | 0.0780 | 0.6980 | $0.0101 | 0x832...687c4 |
Mar 4 09:04 AM | Sell | $0.1297 | 8.98 | 0.1151 | 1.03 | $0.0149 | 0x2bd...7c0cc |
Mar 4 03:45 AM | Buy | $0.1263 | 9.00 | 0.9366 | 8.38 | $0.1183 | 0xf2d...9bd98 |
Mar 4 03:17 AM | Buy | $0.1278 | 8.84 | 0.0623 | 0.5522 | $0.027965 | 0x38b...a461a |
Mar 4 01:23 AM | Buy | $0.1269 | 8.83 | 0.0525 | 0.4643 | $0.026656 | 0x01f...8f731 |
Mar 2 11:29 PM | Sell | $0.1254 | 8.82 | 0.0808 | 0.7106 | $0.0101 | 0x029...bb127 |
Mar 2 03:08 PM | Buy | $0.1271 | 8.83 | 0.3753 | 3.31 | $0.0477 | 0x35e...c8fe7 |
Mar 2 01:12 AM | Buy | $0.1242 | 8.77 | 0.1628 | 1.43 | $0.0202 | 0xc2a...9dedf |
Mar 1 05:20 PM | Sell | $0.1208 | 8.74 | 0.1223 | 1.07 | $0.0148 | 0x29f...67f05 |
Mar 1 01:23 PM | Sell | $0.1214 | 8.76 | 0.1154 | 1.01 | $0.0140 | 0x3d2...193c1 |
Mar 1 01:03 PM | Sell | $0.1222 | 8.78 | 0.1474 | 1.29 | $0.0180 | 0xe1b...99c77 |
Mar 1 01:50 AM | Buy | $0.1234 | 8.81 | 1.22 | 10.65 | $0.1506 | 0x4b5...d6a41 |
Feb 28 11:55 PM | Buy | $0.1219 | 8.60 | 0.3003 | 2.58 | $0.0366 | 0xa7d...513b6 |
Feb 28 08:24 PM | Buy | $0.1197 | 8.55 | 0.3997 | 3.42 | $0.0479 | 0xd9b...cfb8f |
