USDC/sUSD Pool
The live USDC/sUSD price today is $1.00, with a 24-hour trading volume of $0.2621. This pair has changed 0.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2621
- 24h Buy Volume
- $0.0610
- 24h Sell Volume
- $0.2011
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -43545 USDC for 54314717206302690 sUSD
- : -15317 USDC for 19050581940123064 sUSD
- : -15044 USDC for 18631913432036216 sUSD
- : 9997 USDC for -12359598633020372 sUSD
- : -10477 USDC for 12965741893498920 sUSD
- : -15045 USDC for 18550710963368020 sUSD
- : -13854 USDC for 17011879927800290 sUSD
- : -10152 USDC for 12423848221828484 sUSD
- : -11676 USDC for 14244864940929460 sUSD
- : -10800 USDC for 13133509633131578 sUSD
USDC / sUSD
USDC/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Sell | $1.00 | 1.25 | 0.0435 | 0.0543 | $0.0436 | 0x622...b2fbd |
Mar 7 01:20 AM | Sell | $0.9981 | 1.24 | 0.0153 | 0.0191 | $0.0153 | 0xb53...4c706 |
Mar 7 12:35 AM | Sell | $0.9968 | 1.24 | 0.0150 | 0.0186 | $0.0150 | 0x333...00af3 |
Mar 6 10:57 PM | Buy | $0.9996 | 1.24 | 0.029997 | 0.0124 | $0.029993 | 0xe9d...d8130 |
Mar 6 07:46 PM | Sell | $0.9997 | 1.24 | 0.0105 | 0.0130 | $0.0105 | 0x03d...71265 |
Mar 6 05:16 PM | Sell | $1.00 | 1.24 | 0.0150 | 0.0186 | $0.0150 | 0xa55...45899 |
Mar 6 05:15 PM | Sell | $0.9994 | 1.23 | 0.0139 | 0.0170 | $0.0138 | 0x866...6c946 |
Mar 6 04:55 PM | Sell | $0.9999 | 1.22 | 0.0102 | 0.0124 | $0.0102 | 0xf4e...a0c8b |
Mar 6 03:53 PM | Sell | $1.0000 | 1.22 | 0.0117 | 0.0142 | $0.0117 | 0xca4...b0d3a |
Mar 6 02:11 PM | Sell | $1.00 | 1.22 | 0.0108 | 0.0131 | $0.0108 | 0x37d...90def |
Mar 6 11:06 AM | Sell | $1.00 | 1.21 | 0.0100 | 0.0121 | $0.0100 | 0xb31...f8758 |
Mar 6 10:06 AM | Sell | $1.00 | 1.21 | 0.0151 | 0.0182 | $0.0151 | 0x866...77d7d |
Mar 6 10:02 AM | Buy | $1.00 | 1.20 | 0.0107 | 0.0130 | $0.0108 | 0x094...3b44d |
Mar 6 10:02 AM | Buy | $1.01 | 1.21 | 0.0400 | 0.0486 | $0.0402 | 0x1dc...4b336 |
Mar 6 08:56 AM | Sell | $0.9992 | 1.22 | 0.0100 | 0.0122 | $0.0100 | 0x430...ee351 |
Mar 6 08:19 AM | Sell | $1.00 | 1.22 | 0.0100 | 0.0122 | $0.0100 | 0xb0f...18542 |
Mar 6 07:23 AM | Sell | $1.00 | 1.22 | 0.0102 | 0.0124 | $0.0102 | 0x227...68f4b |
Mar 6 05:50 AM | Sell | $0.9999 | 1.21 | 0.0100 | 0.0121 | $0.0100 | 0x91d...6639d |
Mar 5 04:44 PM | Sell | $1.00 | 1.21 | 0.027909 | 0.029554 | $0.027910 | 0x162...cbfde |
Mar 5 02:05 PM | Sell | $0.9993 | 1.21 | 0.0100 | 0.0121 | $0.0100 | 0x312...30f17 |
