GTC/OPTIM Pool
The live GTC/OPTIM price today is $0.0788, with a 24-hour trading volume of $0.1916. This pair has changed -2.83% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0788
- 24h Volume
- $0.1916
- 24h Buy Volume
- $0.1916
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Gitcoin (GTC) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHUSDC/WBTCWETH/OPWETH/USDTUSDC/USDTUSDC/WETHwstETH/WETHDAI/USDCWETH/USDCWETH/USDTUSDC/wstETHWETH/WBTCwstETH/WETHWETH/VELOWETH/WBTCZRO/USDTUSD₮0/WETHBOLD/USDCOther Pools Trading GTC (Gitcoin)
GTC/WETH on Uniswap V3GTC/CLPRDRPL on Uniswap V2GTC/ONE on SushiSwap V3Recent Transactions
- : 149104906105099170 GTC for -78263648623385860 OPTIM
- : 382768179420900160 GTC for -201076786240872580 OPTIM
- : 757691922946803300 GTC for -398737276883148700 OPTIM
- : 376610303654533000 GTC for -198541250771707780 OPTIM
- : 749477008111467900 GTC for -395800736263747000 OPTIM
- : 3394323855696144400 GTC for -1804161633771268900 OPTIM
- : 119211791151770940 GTC for -63711877751530200 OPTIM
- : 178818122797908670 GTC for -95612590111338740 OPTIM
- : 238316389327933060 GTC for -127508980267269710 OPTIM
- : 178740335045843500 GTC for -95695775588145740 OPTIM
GTC / OPTIM
GTC/OPTIM Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | GTC | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:01 PM | Buy | $0.0788 | 0.5301 | 0.1491 | 0.0783 | $0.0118 | 0x02d...b1d95 |
Mar 7 07:51 PM | Buy | $0.0804 | 0.5303 | 0.3828 | 0.2011 | $0.0308 | 0xce6...acecd |
Mar 7 02:13 PM | Buy | $0.0799 | 0.5309 | 0.7577 | 0.3987 | $0.0605 | 0x68f...ebdbb |
Mar 7 01:35 PM | Buy | $0.0807 | 0.5322 | 0.3766 | 0.1985 | $0.0304 | 0x234...25f85 |
Mar 7 09:43 AM | Buy | $0.0811 | 0.5328 | 0.7495 | 0.3958 | $0.0608 | 0x43f...27992 |
Mar 4 05:39 AM | Buy | $0.0838 | 0.5341 | 3.39 | 1.80 | $0.2846 | 0x5ce...22cbf |
Mar 4 05:04 AM | Buy | $0.0845 | 0.5397 | 0.1192 | 0.0637 | $0.0101 | 0xf5c...1965e |
Mar 4 05:04 AM | Buy | $0.0846 | 0.5399 | 0.1788 | 0.0956 | $0.0151 | 0x372...a3dc0 |
Mar 4 05:02 AM | Buy | $0.0862 | 0.5402 | 0.2383 | 0.1275 | $0.0205 | 0xa8d...62041 |
Mar 4 04:15 AM | Buy | $0.0864 | 0.5406 | 0.1787 | 0.0957 | $0.0154 | 0x71c...2a486 |
Mar 4 02:41 AM | Buy | $0.0859 | 0.5409 | 0.1184 | 0.0634 | $0.0102 | 0xdbe...5b78e |
Mar 3 05:28 AM | Buy | $0.0857 | 0.5411 | 3.80 | 2.05 | $0.3260 | 0x22d...175b1 |
Mar 2 07:02 PM | Buy | $0.0883 | 0.5477 | 0.4629 | 0.2512 | $0.0409 | 0x2a2...20f51 |
Mar 2 04:17 PM | Buy | $0.0902 | 0.5485 | 3.18 | 1.73 | $0.2863 | 0x67f...5afc7 |
Mar 2 02:39 PM | Buy | $0.0860 | 0.5540 | 3.65 | 2.01 | $0.3137 | 0xb5e...59841 |
Mar 2 11:12 AM | Buy | $0.0872 | 0.5604 | 3.42 | 1.91 | $0.2987 | 0x460...7468b |
Mar 2 08:01 AM | Buy | $0.0871 | 0.5666 | 0.1168 | 0.0655 | $0.0102 | 0x3c7...ccfc3 |
Mar 2 08:01 AM | Buy | $0.0869 | 0.5668 | 0.1753 | 0.0984 | $0.0152 | 0xfeb...7c04c |
Mar 1 10:45 PM | Buy | $0.0880 | 0.5671 | 0.1166 | 0.0655 | $0.0103 | 0xcd3...7cfb4 |
Mar 1 10:44 PM | Buy | $0.0880 | 0.5673 | 0.1166 | 0.0655 | $0.0103 | 0xa5a...9cd6a |
