OP/sUSD Pool
The live OP/sUSD price today is $0.1196, with a 24-hour trading volume of $0.0501. This pair has changed -5.63% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1196
- 24h Volume
- $0.0501
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.0301
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.63%
Tokens in this pool
Optimism (OP) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 83483669907474030 OP for -12373592564536934 sUSD
- : -82839580443491760 OP for 12264413306161370 sUSD
- : -79869120768779820 OP for 12157662479851734 sUSD
- : 79172544423962110 OP for -12065040138320282 sUSD
- : -79419565933577550 OP for 12091015686579640 sUSD
- : 79182295056213580 OP for -12067363157296788 sUSD
- : -80581281146899500 OP for 12271162859928936 sUSD
- : 77450051254041170 OP for -11812352833786386 sUSD
- : -92719959328562080 OP for 14164245786700076 sUSD
- : -77314321037864210 OP for 12160953770705820 sUSD
OP / sUSD
OP/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | OP | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:02 PM | Buy | $0.1196 | 0.1482 | 0.0835 | 0.0124 | $0.029987 | 0xd5c...d3d21 |
Mar 6 02:37 PM | Sell | $0.1217 | 0.1481 | 0.0828 | 0.0123 | $0.0101 | 0xcb7...23b7c |
Mar 6 11:43 AM | Sell | $0.1256 | 0.1522 | 0.0799 | 0.0122 | $0.0100 | 0xa06...358ae |
Mar 6 10:05 AM | Buy | $0.1265 | 0.1524 | 0.0792 | 0.0121 | $0.0100 | 0x8e9...e54fc |
Mar 6 10:02 AM | Sell | $0.1268 | 0.1522 | 0.0794 | 0.0121 | $0.0101 | 0x7b9...88f9f |
Mar 6 01:45 AM | Buy | $0.1261 | 0.1524 | 0.0792 | 0.0121 | $0.029986 | 0xda5...eb7df |
Mar 5 04:11 PM | Sell | $0.1261 | 0.1523 | 0.0806 | 0.0123 | $0.0102 | 0x2bb...712c2 |
Mar 4 03:23 PM | Buy | $0.1290 | 0.1525 | 0.0775 | 0.0118 | $0.029990 | 0x2f3...e631b |
Mar 4 12:13 PM | Sell | $0.1298 | 0.1528 | 0.0927 | 0.0142 | $0.0120 | 0x225...5ef7d |
Mar 4 10:25 AM | Sell | $0.1302 | 0.1573 | 0.0773 | 0.0122 | $0.0101 | 0x5d8...c3410 |
Mar 4 08:55 AM | Buy | $0.1289 | 0.1574 | 0.0774 | 0.0122 | $0.029983 | 0xd7f...d8f96 |
Mar 4 05:55 AM | Sell | $0.1280 | 0.1573 | 0.0782 | 0.0123 | $0.0100 | 0x384...d14f2 |
Mar 4 05:51 AM | Buy | $0.1278 | 0.1575 | 0.0782 | 0.0123 | $0.029994 | 0xee5...38ab3 |
Mar 3 10:04 PM | Buy | $0.1260 | 0.1533 | 0.0796 | 0.0122 | $0.0100 | 0x012...47335 |
Mar 3 09:17 PM | Sell | $0.1254 | 0.1531 | 0.0800 | 0.0122 | $0.0100 | 0x274...3a1ff |
Mar 3 05:44 PM | Buy | $0.1255 | 0.1533 | 0.0795 | 0.0122 | $0.029986 | 0x96e...7fa7f |
Mar 3 05:12 PM | Sell | $0.1251 | 0.1531 | 0.0804 | 0.0123 | $0.0101 | 0x585...9d675 |
Mar 3 04:54 PM | Buy | $0.1254 | 0.1533 | 0.0794 | 0.0122 | $0.029953 | 0x0ba...7f43b |
Mar 3 04:39 PM | Sell | $0.1256 | 0.1532 | 0.0803 | 0.0123 | $0.0101 | 0x03c...e4f69 |
Mar 3 04:16 PM | Buy | $0.1256 | 0.1534 | 0.0795 | 0.0122 | $0.029990 | 0x6ad...78c8d |
