sUSD/DAI Pool
The live sUSD/DAI price today is $0.8021, with a 24-hour trading volume of $5.05K. This pair has changed -2.91% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8021
- 24h Volume
- $5.05K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 88
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -2.91%
Tokens in this pool
Synth sUSD (sUSD) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -12487447331790790 sUSD for 10020635991807402 DAI
- : 3736201895896353300 sUSD for -2995243211889777700 DAI
- : -15194416031055408 sUSD for 12193677498246214 DAI
- : -99698312160880900 sUSD for 80008853678199090 DAI
- : -99700457532828530 sUSD for 80010431820631580 DAI
- : -157874803282678300 sUSD for 126695526019364850 DAI
- : 57534266676989870000 sUSD for -46149263223865640000 DAI
- : -81639742980437440000 sUSD for 65536000000000000000 DAI
- : -43944351398892410000 sUSD for 35236330981170570000 DAI
- : 572897251492827400000 sUSD for -461105316247634200000 DAI
sUSD / DAI
sUSD/DAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | sUSD | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $0.8021 | 0.8021 | 0.0125 | 0.0100 | $0.0100 | 0x4f7...15941 |
Mar 7 01:00 AM | Buy | $0.8022 | 0.8021 | 3.74 | 3.00 | $3.00 | 0x38e...02d84 |
Mar 7 12:35 AM | Sell | $0.8023 | 0.8021 | 0.0152 | 0.0122 | $0.0122 | 0xd10...25806 |
Mar 7 12:35 AM | Sell | $0.8023 | 0.8021 | 0.0997 | 0.0800 | $0.0800 | 0x67d...7223c |
Mar 7 12:35 AM | Sell | $0.8023 | 0.8021 | 0.0997 | 0.0800 | $0.0800 | 0x5e0...a1fff |
Mar 7 12:35 AM | Sell | $0.8022 | 0.8021 | 0.1579 | 0.1267 | $0.1266 | 0x743...780c3 |
Mar 7 12:35 AM | Buy | $0.8022 | 0.8021 | 57.53 | 46.15 | $46.15 | 0xda1...3fee7 |
Mar 7 12:35 AM | Sell | $0.8030 | 0.8029 | 81.64 | 65.54 | $65.56 | 0x6e4...14df6 |
Mar 7 12:35 AM | Sell | $0.8018 | 0.8018 | 43.94 | 35.24 | $35.24 | 0x76d...b3772 |
Mar 7 12:35 AM | Buy | $0.8012 | 0.8011 | 572.90 | 461.11 | $459.01 | 0x8e3...b7f3f |
Mar 6 09:42 PM | Buy | $0.8095 | 0.8094 | 0.6181 | 0.5001 | $0.5004 | 0x876...efdf2 |
Mar 6 09:42 PM | Buy | $0.8096 | 0.8094 | 1.24 | 1.00 | $1.00 | 0x876...efdf2 |
Mar 6 09:41 PM | Buy | $0.8096 | 0.8095 | 8.32 | 6.73 | $6.74 | 0xa3d...99405 |
Mar 6 09:41 PM | Buy | $0.8097 | 0.8096 | 16.38 | 13.26 | $13.27 | 0x91f...ae0f2 |
Mar 6 09:41 PM | Sell | $0.8099 | 0.8098 | 123.34 | 99.82 | $99.90 | 0x998...22404 |
Mar 6 08:21 PM | Buy | $0.8082 | 0.8080 | 4.10 | 3.31 | $3.31 | 0x995...40e75 |
Mar 6 08:21 PM | Sell | $0.8082 | 0.8081 | 74.26 | 60.00 | $60.02 | 0x528...8e60b |
Mar 6 07:43 PM | Sell | $0.8071 | 0.8070 | 0.0285 | 0.0230 | $0.0230 | 0x233...ca05e |
Mar 6 07:30 PM | Sell | $0.8071 | 0.8070 | 3.68 | 2.97 | $2.97 | 0xafa...75f27 |
Mar 6 07:20 PM | Sell | $0.8070 | 0.8069 | 0.0496 | 0.0401 | $0.0400 | 0x0e1...3fd29 |