HAI/sUSD Pool
The live HAI/sUSD price today is $1.35, with a 24-hour trading volume of $90.63. This pair has changed -0.73% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $90.63
- 24h Buy Volume
- $58.86
- 24h Sell Volume
- $31.77
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 41
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.73%
Tokens in this pool
HAI Index Token (HAI) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAI (HAI Index Token)
HAI/BOLD on CurveHAI/msETH on Velodrome V2HAI/alETH on Velodrome V2HAI/WETH on Uniswap V3HAI/alUSD on Velodrome V2HAI/LUSD on Velodrome V2HAI/KITE on Velodrome V2HAI/WETH on Uniswap V3HAI/pxETH on Velodrome V2Recent Transactions
- : 1862721988855394300 HAI for -3142062909999187500 sUSD
- : 3773364808612941000 HAI for -6345159495082738000 sUSD
- : 4817010627159637000 HAI for -8061964177293111000 sUSD
- : 1792444069642579500 HAI for -2989095432500983300 sUSD
- : 2896978335221785000 HAI for -4818728583882822000 sUSD
- : 3219625065446414000 HAI for -5337709696707502000 sUSD
- : 2019822316353534200 HAI for -3339156948919633400 sUSD
- : 2150175995491548700 HAI for -3546713251958413300 sUSD
- : 1477111060811468500 HAI for -2431771022141287000 sUSD
- : 1850749252379351000 HAI for -3041491178528156000 sUSD
HAI / sUSD
HAI/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | HAI | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Buy | $1.35 | 1.69 | 1.86 | 3.14 | $2.52 | 0x46c...8664f |
Mar 7 12:35 AM | Buy | $1.36 | 1.68 | 3.77 | 6.35 | $5.11 | 0x709...fd02c |
Mar 7 12:35 AM | Buy | $1.35 | 1.67 | 4.82 | 8.06 | $6.53 | 0x1af...b889f |
Mar 6 07:03 PM | Buy | $1.35 | 1.67 | 1.79 | 2.99 | $2.41 | 0x6da...6bce1 |
Mar 6 05:15 PM | Buy | $1.35 | 1.66 | 2.90 | 4.82 | $3.92 | 0x6b9...896d4 |
Mar 6 05:15 PM | Buy | $1.35 | 1.66 | 3.22 | 5.34 | $4.34 | 0x362...5ac66 |
Mar 6 05:14 PM | Buy | $1.35 | 1.65 | 2.02 | 3.34 | $2.72 | 0xab7...ea51a |
Mar 6 04:56 PM | Buy | $1.35 | 1.65 | 2.15 | 3.55 | $2.90 | 0xf65...392de |
Mar 6 03:20 PM | Buy | $1.35 | 1.65 | 1.48 | 2.43 | $1.99 | 0x17b...6e9b2 |
Mar 6 03:20 PM | Buy | $1.35 | 1.64 | 1.85 | 3.04 | $2.49 | 0x2ff...4d71d |
Mar 6 02:35 PM | Buy | $1.35 | 1.64 | 0.3548 | 0.5824 | $0.4789 | 0xf7d...d1e9b |
Mar 6 02:32 PM | Buy | $1.35 | 1.64 | 2.32 | 3.80 | $3.13 | 0x172...f5af4 |
Mar 6 02:32 PM | Sell | $1.35 | 1.64 | 4.20 | 6.89 | $5.67 | 0x618...d4944 |
Mar 6 02:32 PM | Sell | $1.35 | 1.64 | 1.80 | 2.97 | $2.44 | 0x455...586b4 |
Mar 6 02:00 PM | Sell | $1.36 | 1.65 | 1.83 | 3.02 | $2.48 | 0xc4e...70e04 |
Mar 6 10:55 AM | Buy | $1.36 | 1.65 | 0.0110 | 0.0182 | $0.0150 | 0x097...5fa26 |
Mar 6 10:27 AM | Buy | $1.36 | 1.65 | 0.0147 | 0.0242 | $0.0200 | 0x11b...6799e |
Mar 6 10:17 AM | Buy | $1.36 | 1.65 | 1.67 | 2.75 | $2.27 | 0xad9...46ac4 |
Mar 6 10:12 AM | Buy | $1.36 | 1.65 | 0.0155 | 0.0255 | $0.0212 | 0x3c4...ab8a7 |
Mar 6 10:12 AM | Buy | $1.36 | 1.65 | 0.0153 | 0.0252 | $0.0209 | 0xc9b...ffd65 |
