WETH/sUSD Pool
The live WETH/sUSD price today is $1.98K, with a 24-hour trading volume of $2.02. This pair has changed -4.24% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $2.02
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.9997
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 90
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.24%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5059781025718 WETH for 12474679403749172 sUSD
- : -5043878077540 WETH for 12359598633020372 sUSD
- : 5056765532160 WETH for -12388793058029148 sUSD
- : -5219577046521 WETH for 12788968809123272 sUSD
- : 5051900950528 WETH for -12374393993688072 sUSD
- : -5219670807638 WETH for 12786596625017410 sUSD
- : 5052956450816 WETH for -12374468674495230 sUSD
- : -5111034485570 WETH for 12518760163911100 sUSD
- : -5079374697985 WETH for 12364906506996668 sUSD
- : 5253430251520 WETH for -12787398349669732 sUSD
WETH / sUSD
WETH/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:06 AM | Sell | $1.98K | 2.47K | 0.055060 | 0.0125 | $0.0100 | 0x1c0...a7c18 |
Mar 6 10:57 PM | Sell | $1.99K | 2.46K | 0.055044 | 0.0124 | $0.0100 | 0xe9d...d8130 |
Mar 6 08:22 PM | Buy | $1.98K | 2.44K | 0.055057 | 0.0124 | $0.0100 | 0xb84...3c929 |
Mar 6 07:13 PM | Sell | $1.98K | 2.46K | 0.055220 | 0.0128 | $0.0103 | 0x459...39f89 |
Mar 6 07:11 PM | Buy | $1.98K | 2.44K | 0.055052 | 0.0124 | $0.0100 | 0x32f...94d87 |
Mar 6 07:11 PM | Sell | $1.98K | 2.46K | 0.055220 | 0.0128 | $0.0103 | 0x8b8...8796e |
Mar 6 06:39 PM | Buy | $1.98K | 2.44K | 0.055053 | 0.0124 | $0.0100 | 0x1b3...4fee5 |
Mar 6 06:39 PM | Sell | $1.98K | 2.46K | 0.055112 | 0.0125 | $0.0101 | 0x854...7c1c1 |
Mar 6 06:02 PM | Sell | $1.97K | 2.44K | 0.055080 | 0.0124 | $0.0100 | 0x85d...8d10b |
Mar 6 05:38 PM | Buy | $1.96K | 2.43K | 0.055254 | 0.0128 | $0.0103 | 0xe57...b3449 |
Mar 6 05:15 PM | Sell | $1.98K | 2.44K | 0.055085 | 0.0124 | $0.0101 | 0xb6e...690a7 |
Mar 6 05:15 PM | Buy | $1.97K | 2.43K | 0.055069 | 0.0123 | $0.029964 | 0xa74...130ce |
Mar 6 05:15 PM | Sell | $1.98K | 2.44K | 0.056075 | 0.0148 | $0.0120 | 0x7a6...84223 |
Mar 6 05:05 PM | Sell | $1.97K | 2.42K | 0.055072 | 0.0123 | $0.0100 | 0x1a5...32f06 |
Mar 6 04:55 PM | Buy | $1.97K | 2.41K | 0.055141 | 0.0124 | $0.0101 | 0xf4e...a0c8b |
Mar 6 04:39 PM | Sell | $1.98K | 2.42K | 0.055292 | 0.0128 | $0.0105 | 0x97c...ce76f |
Mar 6 04:10 PM | Buy | $1.97K | 2.41K | 0.055072 | 0.0123 | $0.0100 | 0xfc4...70f1c |
Mar 6 04:04 PM | Sell | $1.98K | 2.42K | 0.055427 | 0.0131 | $0.0108 | 0x6c2...cf574 |
Mar 6 04:01 PM | Buy | $1.98K | 2.41K | 0.042000 | 0.0487 | $0.0395 | 0x24d...53b79 |
Mar 6 04:01 PM | Sell | $1.98K | 2.47K | 0.042032 | 0.0495 | $0.0401 | 0xfcb...28464 |
