OP/OPTIM Pool
The live OP/OPTIM price today is $0.1178, with a 24-hour trading volume of $0.3443. This pair has changed -1.06% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1178
- 24h Volume
- $0.3443
- 24h Buy Volume
- $0.3443
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Optimism (OP) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 128262228215072530 OP for -99693171615113020 OPTIM
- : 104514830533118160 OP for -81237644166802350 OPTIM
- : 92752074349364500 OP for -72096445088899760 OPTIM
- : 1612460605351229000 OP for -1253640094988332800 OPTIM
- : 170328897111055400 OP for -132455468395154110 OPTIM
- : 176780174934190240 OP for -137478302505777600 OPTIM
- : 185327909633626800 OP for -144132292951752030 OPTIM
- : 191798652197810880 OP for -149171793272773150 OPTIM
- : 84339470771764130 OP for -65597483931525384 OPTIM
- : 84127508351998130 OP for -65434016626509090 OPTIM
OP / OPTIM
OP/OPTIM Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | OP | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Buy | $0.1178 | 0.7851 | 0.1283 | 0.0997 | $0.0151 | 0x78e...ccc71 |
Mar 6 05:39 PM | Buy | $0.1178 | 0.7851 | 0.1045 | 0.0812 | $0.0123 | 0x064...d5f64 |
Mar 6 05:39 PM | Buy | $0.1178 | 0.7851 | 0.0928 | 0.0721 | $0.0109 | 0x3d3...46bfd |
Mar 6 05:38 PM | Buy | $0.1179 | 0.7852 | 1.61 | 1.25 | $0.1901 | 0xfe3...1fd9d |
Mar 6 05:36 PM | Buy | $0.1182 | 0.7855 | 0.1703 | 0.1325 | $0.0201 | 0xf55...bf71c |
Mar 6 05:36 PM | Buy | $0.1182 | 0.7855 | 0.1768 | 0.1375 | $0.0209 | 0xb14...cdb89 |
Mar 6 05:36 PM | Buy | $0.1182 | 0.7856 | 0.1853 | 0.1441 | $0.0219 | 0xcfb...d3768 |
Mar 6 05:36 PM | Buy | $0.1182 | 0.7856 | 0.1918 | 0.1492 | $0.0227 | 0x3ea...339b7 |
Mar 6 05:31 PM | Buy | $0.1189 | 0.7856 | 0.0843 | 0.0656 | $0.0100 | 0xf6e...60dbd |
Mar 6 05:14 PM | Buy | $0.1189 | 0.7856 | 0.0841 | 0.0654 | $0.0100 | 0xe2a...e3150 |
Mar 6 04:18 PM | Buy | $0.1190 | 0.7857 | 0.1003 | 0.0780 | $0.0119 | 0x476...14b43 |
Mar 5 06:11 PM | Buy | $0.1237 | 0.7857 | 0.0808 | 0.0629 | $0.029999 | 0x0d6...90ede |
Mar 5 05:56 PM | Buy | $0.1236 | 0.7857 | 0.0851 | 0.0662 | $0.0105 | 0x3fe...2fe7d |
Mar 5 05:37 PM | Buy | $0.1240 | 0.7857 | 0.0956 | 0.0744 | $0.0119 | 0xf46...dcce4 |
Mar 5 05:33 PM | Buy | $0.1241 | 0.7857 | 0.0809 | 0.0629 | $0.0100 | 0xb97...b8dfb |
Mar 5 05:33 PM | Buy | $0.1241 | 0.7857 | 0.0808 | 0.0629 | $0.0100 | 0xc2d...da3ff |
Mar 5 05:33 PM | Buy | $0.1241 | 0.7858 | 0.0809 | 0.0629 | $0.0100 | 0x012...98ba7 |
Mar 5 05:33 PM | Buy | $0.1241 | 0.7858 | 0.0886 | 0.0690 | $0.0110 | 0xbe1...c4c60 |
Mar 5 05:32 PM | Buy | $0.1242 | 0.7858 | 0.1618 | 0.1259 | $0.0201 | 0xaf6...19f28 |
Mar 5 05:32 PM | Buy | $0.1242 | 0.7858 | 0.1616 | 0.1258 | $0.0201 | 0xf49...95654 |
