sUSD/USDT Pool
The live sUSD/USDT price today is $0.8009, with a 24-hour trading volume of $1.14. This pair has changed -2.89% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8009
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.8229
- 24h Sell Volume
- $0.3212
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 37
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -2.89%
Tokens in this pool
Synth sUSD (sUSD) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading sUSD (Synth sUSD)
sUSD/DAI on Uniswap V3sUSD/3CRV on CurvesUSD/LUSD on Velodrome V2sUSD/DAI on Uniswap V3sUSD/wOptiDoge on Velodrome V2Recent Transactions
- : 52403012018558950 sUSD for -42007 USDT
- : 157874803282678300 sUSD for -127210 USDT
- : -24725258940343136 sUSD for 20009 USDT
- : 138878163104085150 sUSD for -112586 USDT
- : 27432099292404016 sUSD for -22330 USDT
- : 29128458256648600 sUSD for -23744 USDT
- : 28442611580718840 sUSD for -23218 USDT
- : 27296354776789804 sUSD for -22313 USDT
- : -13111555958180392 sUSD for 10733 USDT
- : 18781328827624030 sUSD for -15360 USDT
sUSD / USDT
sUSD/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | sUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $0.8009 | 0.8010 | 0.0524 | 0.0420 | $0.0420 | 0x4c4...64d1d |
Mar 7 12:35 AM | Buy | $0.8031 | 0.8030 | 0.1579 | 0.1272 | $0.1268 | 0x743...780c3 |
Mar 6 10:22 PM | Sell | $0.8093 | 0.8093 | 0.0247 | 0.0200 | $0.0200 | 0x8ee...b33b0 |
Mar 6 05:15 PM | Buy | $0.8127 | 0.8083 | 0.1389 | 0.1126 | $0.1129 | 0x31c...f54bd |
Mar 6 05:15 PM | Buy | $0.8127 | 0.8139 | 0.0274 | 0.0223 | $0.0223 | 0xd79...8742e |
Mar 6 05:15 PM | Buy | $0.8133 | 0.8150 | 0.0291 | 0.0237 | $0.0237 | 0x308...230b3 |
Mar 6 04:55 PM | Buy | $0.8161 | 0.8161 | 0.0284 | 0.0232 | $0.0232 | 0xfd0...e2afa |
Mar 6 04:34 PM | Buy | $0.8167 | 0.8173 | 0.0273 | 0.0223 | $0.0223 | 0xeb6...1650b |
Mar 6 04:04 PM | Sell | $0.8184 | 0.8184 | 0.0131 | 0.0107 | $0.0107 | 0x6c2...cf574 |
Mar 6 03:53 PM | Buy | $0.8179 | 0.8179 | 0.0188 | 0.0154 | $0.0154 | 0xdbf...ed90d |
Mar 6 03:43 PM | Buy | $0.8186 | 0.8186 | 0.0268 | 0.0220 | $0.0220 | 0x603...9cc8b |
Mar 6 02:47 PM | Buy | $0.8198 | 0.8197 | 0.0495 | 0.0406 | $0.0406 | 0x7dc...bea65 |
Mar 6 02:32 PM | Buy | $0.8218 | 0.8217 | 0.0146 | 0.0120 | $0.0120 | 0x6ae...91bb9 |
Mar 6 01:57 PM | Buy | $0.8224 | 0.8223 | 0.0247 | 0.0203 | $0.0203 | 0xd57...c66b2 |
Mar 6 12:11 PM | Buy | $0.8234 | 0.8233 | 0.0131 | 0.0108 | $0.0108 | 0xf2c...89c6f |
Mar 6 12:03 PM | Buy | $0.8239 | 0.8239 | 0.0147 | 0.0121 | $0.0121 | 0x336...82f61 |
Mar 6 11:04 AM | Buy | $0.8245 | 0.8245 | 0.0149 | 0.0123 | $0.0123 | 0x128...b1ad8 |
Mar 6 10:33 AM | Buy | $0.8251 | 0.8251 | 0.0147 | 0.0121 | $0.0121 | 0xf19...bdb83 |
Mar 6 10:16 AM | Buy | $0.8257 | 0.8257 | 0.0136 | 0.0112 | $0.0112 | 0x15f...1bdd4 |
Mar 6 10:07 AM | Buy | $0.8263 | 0.8262 | 0.0124 | 0.0102 | $0.0102 | 0x4ca...a5b03 |
