LINK/sUSD Pool
The live LINK/sUSD price today is $8.68, with a 24-hour trading volume of $0.6522. This pair has changed -4.78% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.68
- 24h Volume
- $0.6522
- 24h Buy Volume
- $0.4606
- 24h Sell Volume
- $0.1916
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -4.78%
Tokens in this pool
ChainLink Token (LINK) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/DAI on Uniswap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/DAI on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V3Recent Transactions
- : -3446025168990402 LINK for 37374672611924664 sUSD
- : -2696707294760913 LINK for 29179970534682380 sUSD
- : -2521859455501979 LINK for 27234324580570092 sUSD
- : -2294165241127894 LINK for 24730439468147396 sUSD
- : -1723992987088315 LINK for 18556036309697840 sUSD
- : -1400014892773225 LINK for 15051216542732576 sUSD
- : 2552129251521599 LINK for -27284693296831310 sUSD
- : 4550369833558918 LINK for -48777746667908270 sUSD
- : 2270146545326431 LINK for -24397344995465610 sUSD
- : 3396598501305164 LINK for -36581332699808180 sUSD
LINK / sUSD
LINK/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | LINK | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Sell | $8.68 | 10.83 | 0.023447 | 0.0374 | $0.0299 | 0x6d1...ea2b4 |
Mar 7 12:35 AM | Sell | $8.68 | 10.80 | 0.022697 | 0.0292 | $0.0234 | 0x8b9...6b239 |
Mar 6 07:20 PM | Sell | $8.70 | 10.78 | 0.022522 | 0.0272 | $0.0219 | 0xd14...fb110 |
Mar 6 07:14 PM | Sell | $8.68 | 10.76 | 0.022295 | 0.0247 | $0.0199 | 0x82e...c6388 |
Mar 6 05:20 PM | Sell | $8.69 | 10.74 | 0.021724 | 0.0186 | $0.0150 | 0x424...940f3 |
Mar 6 05:17 PM | Sell | $8.69 | 10.72 | 0.021401 | 0.0151 | $0.0122 | 0xc36...9b3ff |
Mar 6 02:58 PM | Buy | $8.78 | 10.71 | 0.022553 | 0.0273 | $0.0224 | 0x383...03858 |
Mar 6 02:45 PM | Buy | $8.81 | 10.73 | 0.024551 | 0.0488 | $0.0401 | 0x615...b3cfb |
Mar 6 02:44 PM | Buy | $8.84 | 10.77 | 0.022271 | 0.0244 | $0.0201 | 0x4f2...583c8 |
Mar 6 02:18 PM | Buy | $8.87 | 10.79 | 0.023397 | 0.0366 | $0.0301 | 0x109...ae68d |
Mar 6 02:12 PM | Buy | $8.89 | 10.82 | 0.023395 | 0.0367 | $0.0302 | 0x54e...ad3a4 |
Mar 6 02:10 PM | Buy | $8.92 | 10.84 | 0.026789 | 0.0736 | $0.0605 | 0xb59...65568 |
Mar 6 02:01 PM | Buy | $8.96 | 10.90 | 0.025448 | 0.0593 | $0.0488 | 0x4fa...0e18a |
Mar 6 01:58 PM | Buy | $9.00 | 10.94 | 0.024732 | 0.0517 | $0.0426 | 0xa35...ac0f1 |
Mar 6 12:50 PM | Buy | $9.13 | 10.98 | 0.021175 | 0.0129 | $0.0107 | 0xba4...eb2a1 |
Mar 6 10:23 AM | Sell | $9.06 | 10.99 | 0.021291 | 0.0142 | $0.0117 | 0xe30...22599 |
Mar 6 10:03 AM | Buy | $9.14 | 10.98 | 0.021650 | 0.0181 | $0.0151 | 0x19d...58726 |
Mar 6 10:02 AM | Buy | $9.16 | 11.00 | 0.024550 | 0.0500 | $0.0417 | 0xc2f...1e87b |
Mar 6 10:02 AM | Buy | $9.19 | 11.04 | 0.0107 | 0.1179 | $0.0981 | 0xe09...5e141 |
Mar 6 08:47 AM | Sell | $9.10 | 11.13 | 0.021237 | 0.0138 | $0.0113 | 0xd4b...3d65d |
