WPOL/CES Pool
The live WPOL/CES price today is $0.0910, with a 24-hour trading volume of $0.5115. This pair has changed -3.84% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0910
- 24h Volume
- $0.5115
- 24h Buy Volume
- $0.3711
- 24h Sell Volume
- $0.1404
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WhaleBit (CES)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 997000000000000000 WPOL for -497534047722580200000 CES
- : -99295047594704620 WPOL for 49850000000000000000 CES
- : -99295059932323700 WPOL for 49850000000000000000 CES
- : -99295072269945060 WPOL for 49850000000000000000 CES
- : -99295084607568720 WPOL for 49850000000000000000 CES
- : -99295096945194690 WPOL for 49850000000000000000 CES
- : -99295109282822960 WPOL for 49850000000000000000 CES
- : -99295121620453520 WPOL for 49850000000000000000 CES
- : -99295133958086380 WPOL for 49850000000000000000 CES
- : -99295146295721550 WPOL for 49850000000000000000 CES
WPOL / CES
WPOL/CES Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CES) | WPOL | CES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:04 AM | Buy | $0.0910 | 500.53 | 0.9970 | 497.53 | $0.0907 | 0xda1...26847 |
Apr 1 09:05 PM | Sell | $0.0931 | 500.53 | 0.0993 | 49.85 | $0.029250 | 0x515...80681 |
Apr 1 03:34 PM | Sell | $0.0934 | 500.53 | 0.0993 | 49.85 | $0.029277 | 0xc19...53603 |
Apr 1 03:22 PM | Sell | $0.0936 | 500.53 | 0.0993 | 49.85 | $0.029290 | 0xa73...50e32 |
Apr 1 03:14 PM | Sell | $0.0940 | 500.53 | 0.0993 | 49.85 | $0.029329 | 0x8a0...ea2df |
Apr 1 03:06 PM | Sell | $0.0942 | 500.53 | 0.0993 | 49.85 | $0.029351 | 0xe10...83b97 |
Apr 1 02:23 PM | Sell | $0.0944 | 500.53 | 0.0993 | 49.85 | $0.029370 | 0x12a...f5821 |
Apr 1 01:23 PM | Sell | $0.0944 | 500.53 | 0.0993 | 49.85 | $0.029374 | 0x23c...49dd7 |
Apr 1 01:20 PM | Sell | $0.0948 | 500.53 | 0.0993 | 49.85 | $0.029415 | 0xd21...23a33 |
Apr 1 12:39 PM | Sell | $0.0941 | 500.53 | 0.0993 | 49.85 | $0.029341 | 0xdb2...b1751 |
Apr 1 12:13 PM | Sell | $0.0945 | 500.53 | 0.0993 | 49.85 | $0.029379 | 0x2dc...aa8c9 |
Apr 1 11:43 AM | Buy | $0.0939 | 500.53 | 2.99 | 1.49K | $0.2809 | 0x5ce...e37f1 |
Apr 1 11:31 AM | Sell | $0.0941 | 500.53 | 0.0993 | 49.85 | $0.029348 | 0x6b2...fcd4c |
Apr 1 07:27 AM | Sell | $0.0940 | 500.53 | 0.0993 | 49.85 | $0.029336 | 0x192...df415 |
Apr 1 06:45 AM | Sell | $0.0946 | 500.53 | 0.0993 | 49.85 | $0.029395 | 0x25c...f6e26 |
Apr 1 06:29 AM | Sell | $0.0946 | 500.53 | 0.0993 | 49.85 | $0.029393 | 0x936...4f013 |
Apr 1 06:26 AM | Sell | $0.0946 | 500.53 | 0.0993 | 49.85 | $0.029396 | 0x546...5af74 |
Apr 1 06:08 AM | Sell | $0.0940 | 500.53 | 0.0993 | 49.85 | $0.029335 | 0x850...90813 |
Apr 1 05:58 AM | Sell | $0.0934 | 500.53 | 0.0993 | 49.85 | $0.029276 | 0xb37...7dfb0 |
Apr 1 05:36 AM | Sell | $0.0938 | 500.53 | 0.0993 | 49.85 | $0.029311 | 0x0d4...26956 |
Apr 1 05:33 AM | Sell | $0.0939 | 500.53 | 0.0993 | 49.85 | $0.029324 | 0xe31...f2d2f |
Apr 1 05:28 AM | Sell | $0.0941 | 500.53 | 0.0993 | 49.85 | $0.029344 | 0x240...5eb01 |
Apr 1 05:21 AM | Sell | $0.0938 | 500.53 | 0.0993 | 49.85 | $0.029312 | 0xff1...d87cd |
Apr 1 05:21 AM | Sell | $0.0938 | 500.53 | 0.2985 | 149.85 | $0.0280 | 0x450...d86af |
Apr 1 05:07 AM | Buy | $0.0935 | 500.53 | 11.89 | 5.94K | $1.11 | 0xd12...2bc8c |