WPOL/SAHARA Pool
The live WPOL/SAHARA price today is $0.0963, with a 24-hour trading volume of $1.73K. This pair has changed -1.09% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $1.73K
- 24h Buy Volume
- $796.23
- 24h Sell Volume
- $934.66
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 30
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sahara AI (SAHARA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -100000000000000000 WPOL for 230678482342669500000 SAHARA
- : -10000000000000000 WPOL for 9.745582291406983e+21 SAHARA
- : 7.621273624778505e+21 WPOL for -9.999999902000001e+21 SAHARA
- : -123710217044483920000 WPOL for 5601228380109 SAHARA
- : -41910076000000000000 WPOL for 1939620915636 SAHARA
- : -167963444000000000000 WPOL for 7997166928409 SAHARA
- : -59251890323141310000 WPOL for 2909614775076 SAHARA
- : -12595816000000000000 WPOL for 624671734871 SAHARA
- : 318184053479898550000 WPOL for -15229074697103 SAHARA
- : -126346113523459670000 WPOL for 5855339981179 SAHARA
WPOL / SAHARA
WPOL/SAHARA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SAHARA) | WPOL | SAHARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:04 AM | Sell | $0.0963 | >999T | 0.1000 | 230.68T | $0.029627 | 0x10e...b9597 |
Mar 21 09:08 AM | Sell | $0.0969 | >999T | 0.0100 | >999T | $0.039686 | 0xff9...5f7c7 |
Mar 21 09:06 AM | Buy | $0.0968 | >999T | 7.62K | >999T | $737.99 | 0xd9c...45d66 |
Mar 21 05:54 AM | Sell | $0.0970 | 44.68K | 123.71 | 5.60M | $12.00 | 0x44e...c8c57 |
Mar 21 05:54 AM | Sell | $0.0970 | 46.16K | 41.91 | 1.94M | $4.07 | 0xbe3...c66f1 |
Mar 21 05:53 AM | Sell | $0.0970 | 46.68K | 167.96 | 8.00M | $16.30 | 0x25f...af1e8 |
Mar 21 05:52 AM | Sell | $0.0970 | 48.85K | 59.25 | 2.91M | $5.75 | 0xf8e...f2af0 |
Mar 21 05:50 AM | Sell | $0.0971 | 49.66K | 12.60 | 624.67K | $1.22 | 0x96a...64539 |
Mar 21 05:49 AM | Buy | $0.0971 | 49.83K | 318.18 | 15.23M | $30.89 | 0x5ed...378f3 |
Mar 21 05:47 AM | Sell | $0.0971 | 45.70K | 126.35 | 5.86M | $12.27 | 0x7c3...eebfd |
Mar 21 05:45 AM | Sell | $0.0971 | 47.27K | 114.23 | 5.47M | $11.09 | 0x2b7...95b08 |
Mar 21 05:44 AM | Sell | $0.0971 | 48.76K | 171.13 | 8.52M | $16.62 | 0x0ec...d2904 |
Mar 21 05:43 AM | Sell | $0.0971 | 51.13K | 248.77 | 13.14M | $24.16 | 0x15c...2287d |
Mar 21 05:41 AM | Sell | $0.0971 | 54.89K | 118.88 | 6.62M | $11.54 | 0x35b...cb9fa |
Mar 21 05:39 AM | Sell | $0.0971 | 56.84K | 147.48 | 8.54M | $14.32 | 0xe4d...fe82e |
Mar 21 05:38 AM | Sell | $0.0971 | 59.40K | 97.75 | 5.88M | $9.49 | 0x070...adc9b |
Mar 21 05:36 AM | Sell | $0.0971 | 61.20K | 156.68 | 9.80M | $15.21 | 0x78d...b6b91 |
Mar 21 05:34 AM | Buy | $0.0971 | 64.25K | 136.66 | 8.62M | $13.26 | 0x2ef...59bcf |
Mar 21 05:32 AM | Sell | $0.0970 | 61.57K | 112.70 | 7.04M | $10.94 | 0xce3...eefb8 |
Mar 21 05:31 AM | Sell | $0.0970 | 63.76K | 102.31 | 6.61M | $9.92 | 0x88e...6116b |
