WPOL/BRENFT Pool
The live WPOL/BRENFT price today is $0.0943, with a 24-hour trading volume of $33.47. This pair has changed -0.72% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $33.47
- 24h Buy Volume
- $20.85
- 24h Sell Volume
- $12.63
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BRE NFT COIN (BRENFT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 9950000000000000000 WPOL for -3.5849543499689734e+24 BRENFT
- : 9950000000000000000 WPOL for -3.7123400712983834e+24 BRENFT
- : 9950000000000000000 WPOL for -3.8466382821068786e+24 BRENFT
- : 3980000000000000000 WPOL for -1.5779031291525288e+24 BRENFT
- : 4975000000000000000 WPOL for -2.0050191643695442e+24 BRENFT
- : 2985000000000000000 WPOL for -1.2208058728005107e+24 BRENFT
- : -102294296419584050000 WPOL for 3.6008659325748627e+25 BRENFT
- : -8430964820996539000 WPOL for 2.4571204955393996e+24 BRENFT
- : 22885000000000000000 WPOL for -6.686659327995492e+24 BRENFT
- : 8009750000000000000 WPOL for -2.4571204955393996e+24 BRENFT
WPOL / BRENFT
WPOL/BRENFT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BRENFT) | WPOL | BRENFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:50 PM | Buy | $0.0943 | 357.69K | 9.95 | 3.58M | $0.9379 | 0x0fb...fcdb6 |
Mar 8 03:49 PM | Buy | $0.0943 | 370.29K | 9.95 | 3.71M | $0.9379 | 0x8c4...77aee |
Mar 8 03:47 PM | Buy | $0.0943 | 383.56K | 9.95 | 3.85M | $0.9387 | 0xba6...31b8a |
Mar 8 03:47 PM | Buy | $0.0943 | 397.57K | 3.98 | 1.58M | $0.3754 | 0x1dd...fa597 |
Mar 8 03:46 PM | Buy | $0.0943 | 403.38K | 4.97 | 2.01M | $0.4693 | 0x44e...0b136 |
Mar 8 03:45 PM | Buy | $0.0943 | 410.83K | 2.98 | 1.22M | $0.2816 | 0x141...90fc1 |
Mar 8 03:44 PM | Sell | $0.0944 | 415.40K | 102.29 | 36.01M | $9.65 | 0xa0e...32482 |
Mar 8 03:42 PM | Sell | $0.0944 | 292.36K | 8.43 | 2.46M | $0.7956 | 0x448...848e9 |
Mar 8 03:42 PM | Buy | $0.0944 | 284.75K | 22.89 | 6.69M | $2.16 | 0x8e6...848b3 |
Mar 8 03:42 PM | Buy | $0.0944 | 305.91K | 8.01 | 2.46M | $0.7559 | 0x4eb...d9b68 |
Mar 8 03:40 PM | Sell | $0.0944 | 313.87K | 9.81 | 3.06M | $0.9262 | 0x6b6...73375 |
Mar 8 03:40 PM | Buy | $0.0944 | 304.06K | 18.85 | 5.85M | $1.78 | 0x35a...e4715 |
Mar 8 03:40 PM | Buy | $0.0944 | 323.14K | 9.42 | 3.06M | $0.8895 | 0xe4d...1bb6b |
Mar 8 03:39 PM | Buy | $0.0943 | 333.35K | 18.44 | 6.28M | $1.74 | 0xd6b...6fcf7 |
Mar 8 03:38 PM | Buy | $0.0943 | 354.80K | 5.29 | 1.88M | $0.4991 | 0x656...4a731 |
Mar 8 03:33 PM | Buy | $0.0945 | 361.33K | 5.18 | 1.87M | $0.4896 | 0x970...49853 |
Mar 8 03:32 PM | Buy | $0.0945 | 367.91K | 12.13 | 4.52M | $1.15 | 0x764...a635e |
Mar 8 03:31 PM | Buy | $0.0945 | 384.04K | 4.07 | 1.56M | $0.3847 | 0x6a5...126d5 |
Mar 8 03:30 PM | Sell | $0.0945 | 389.69K | 4.35 | 1.70M | $0.4106 | 0x472...a682e |
Mar 8 03:30 PM | Buy | $0.0945 | 383.60K | 21.20 | 8.37M | $2.00 | 0xcf1...6bbb5 |
