WPOL/MEE Pool
The live WPOL/MEE price today is $0.0973, with a 24-hour trading volume of $143.09. This pair has changed 2.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $143.09
- 24h Buy Volume
- $59.80
- 24h Sell Volume
- $83.29
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.20%
- 24 Hours
- 2.89%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MEE Governance Token (MEE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -13373683453072695000 WPOL for 1.5654743864486443e+21 MEE
- : -10103266792578884000 WPOL for 1.1809884029777069e+21 MEE
- : 135808360911191970000 WPOL for -1.589915981296727e+22 MEE
- : 10000000000000000000 WPOL for -1.1809884029777069e+21 MEE
- : 118757890722198860000 WPOL for -1.413473742642835e+22 MEE
- : -172040433167740100000 WPOL for 2.0533370402521473e+22 MEE
- : -36136712347496714000 WPOL for 4.2590315582073466e+21 MEE
- : -61790069972442770000 WPOL for 7.239808404391257e+21 MEE
- : -10327386565437480000 WPOL for 1.2048159003444555e+21 MEE
- : 8715981773257078000 WPOL for -1.0106349397778039e+21 MEE
WPOL / MEE
WPOL/MEE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MEE) | WPOL | MEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Sell | $0.0973 | 116.80 | 13.37 | 1.57K | $1.30 | 0x51a...08f3b |
Mar 9 03:00 PM | Sell | $0.0972 | 116.61 | 10.10 | 1.18K | $0.9824 | 0x516...fc065 |
Mar 9 03:00 PM | Buy | $0.0972 | 116.47 | 135.81 | 15.90K | $13.21 | 0xefd...afae6 |
Mar 9 03:00 PM | Buy | $0.0972 | 118.38 | 10.00 | 1.18K | $0.9724 | 0xe2e...38ca9 |
Mar 9 02:56 PM | Buy | $0.0974 | 118.53 | 118.76 | 14.13K | $11.57 | 0xc8b...cbb46 |
Mar 9 01:51 PM | Sell | $0.0979 | 120.24 | 172.04 | 20.53K | $16.85 | 0x7a9...98701 |
Mar 9 01:09 PM | Sell | $0.0975 | 117.76 | 36.14 | 4.26K | $3.52 | 0x45b...c4d26 |
Mar 9 08:34 AM | Sell | $0.0967 | 117.25 | 61.79 | 7.24K | $5.97 | 0x8cf...1b96b |
Mar 9 05:43 AM | Sell | $0.0974 | 116.38 | 10.33 | 1.20K | $1.01 | 0x9d5...72fe7 |
Mar 9 02:13 AM | Buy | $0.0955 | 116.24 | 8.72 | 1.01K | $0.8328 | 0x31f...e906a |
Mar 9 01:27 AM | Sell | $0.0961 | 116.36 | 173.14 | 20.00K | $16.64 | 0x29d...49255 |
Mar 9 12:33 AM | Sell | $0.0964 | 113.99 | 47.76 | 5.45K | $4.60 | 0xc24...c05d3 |
Mar 8 11:49 PM | Buy | $0.0952 | 113.34 | 15.37 | 1.74K | $1.46 | 0x22b...9d617 |
Mar 8 11:40 PM | Buy | $0.0956 | 113.55 | 5.38 | 608.90 | $0.5139 | 0x1b1...916bb |
Mar 8 09:06 PM | Sell | $0.0960 | 113.62 | 61.27 | 6.96K | $5.88 | 0x21f...58411 |
Mar 8 09:06 PM | Sell | $0.0960 | 112.80 | 0.5056 | 57.21 | $0.0486 | 0x676...bbc92 |
Mar 8 09:06 PM | Buy | $0.0960 | 112.80 | 0.1042 | 11.72 | $0.0100 | 0x033...5a355 |
Mar 8 09:06 PM | Sell | $0.0960 | 112.80 | 64.12 | 7.23K | $6.16 | 0xb8e...c2e4c |
Mar 8 09:06 PM | Buy | $0.0960 | 111.95 | 210.00 | 23.73K | $20.16 | 0x641...09658 |
Mar 8 09:06 PM | Buy | $0.0960 | 114.75 | 0.5000 | 57.21 | $0.0480 | 0xb35...b1e77 |
