WPOL/CES Pool
The live WPOL/CES price today is $0.0960, with a 24-hour trading volume of $0.021916. This pair has changed 0.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.021916
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021916
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WhaleBits (CES)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -9963237304001400 WPOL for 498500000000000000000 CES
- : -9963238624479044 WPOL for 498500000000000000000 CES
- : 17953910975014256 WPOL for -892923057299583400000 CES
- : -19926476465625400 WPOL for 997000000000000000000 CES
- : -9963240213529510 WPOL for 498500000000000000000 CES
- : -19926484388493950 WPOL for 997000000000000000000 CES
- : -19926489670408944 WPOL for 997000000000000000000 CES
- : -9963246815923250 WPOL for 498500000000000000000 CES
- : -9963248136402786 WPOL for 498500000000000000000 CES
- : -19926500234245228 WPOL for 997000000000000000000 CES
WPOL / CES
WPOL/CES Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CES) | WPOL | CES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 AM | Sell | $0.0960 | 49.88K | 0.029964 | 498.50 | $0.039568 | 0x815...41235 |
Mar 10 02:07 AM | Sell | $0.0960 | 49.88K | 0.029964 | 498.50 | $0.039561 | 0x319...f4c09 |
Mar 9 01:25 PM | Buy | $0.0975 | 49.88K | 0.0180 | 892.92 | $0.021750 | 0x0fc...21817 |
Mar 9 12:06 AM | Sell | $0.0954 | 49.88K | 0.0199 | 997.00 | $0.021902 | 0xf71...4c7ae |
Mar 8 08:51 AM | Sell | $0.0945 | 49.88K | 0.029964 | 498.50 | $0.039411 | 0x79a...b5630 |
Mar 8 03:40 AM | Sell | $0.0941 | 49.88K | 0.0199 | 997.00 | $0.021876 | 0x0ae...f7b41 |
Mar 6 07:57 PM | Sell | $0.0984 | 49.88K | 0.0199 | 997.00 | $0.021962 | 0xa44...344cb |
Mar 5 11:26 AM | Sell | $0.1033 | 49.88K | 0.029964 | 498.50 | $0.021030 | 0x365...44fca |
Mar 5 11:00 AM | Sell | $0.1041 | 49.88K | 0.029964 | 498.50 | $0.021037 | 0x4ca...d24e1 |
Mar 5 01:28 AM | Sell | $0.1041 | 49.88K | 0.0199 | 997.00 | $0.022075 | 0xc2f...ff5ba |
Mar 4 11:58 PM | Sell | $0.1038 | 49.88K | 0.0199 | 997.00 | $0.022069 | 0x71e...06ee3 |
Mar 4 04:16 PM | Sell | $0.1046 | 49.88K | 0.0199 | 997.00 | $0.022086 | 0x5ed...e50ed |
Mar 4 07:53 AM | Sell | $0.1025 | 49.88K | 0.029964 | 498.50 | $0.021021 | 0xb89...3ba1b |
Mar 4 03:04 AM | Sell | $0.1013 | 49.88K | 0.0199 | 997.00 | $0.022019 | 0x34c...c8133 |
