WPOL/USDT Pool
The live WPOL/USDT price today is $0.0945, with a 24-hour trading volume of $6.42. This pair has changed 0.30% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $6.42
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Tether USD (USDT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -2443136963501913600 WPOL for 35000000000000 USDT
- : 2487500000000000000 WPOL for -34940168622593 USDT
- : -8307465219932034000 WPOL for 107000000000000 USDT
- : -10760771000069024000 WPOL for 100000000000000 USDT
- : -1391314993717037300 WPOL for 10680465579111 USDT
- : 19900000000000000000 WPOL for -204375568660720 USDT
- : 735840088748359200 WPOL for -10680465579112 USDT
- : -9523858034632880000 WPOL for 120000589782000 USDT
- : 9915000000000000000 WPOL for -123170458821344 USDT
- : -531775924073818750 WPOL for 8000000000000 USDT
WPOL / USDT
WPOL/USDT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT) | WPOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Sell | $0.0945 | 14.88M | 2.44 | 35.00M | $0.2309 | 0x174...f69da |
Apr 1 12:27 PM | Buy | $0.0945 | 13.51M | 2.49 | 34.94M | $0.2351 | 0x778...07878 |
Apr 1 11:40 AM | Sell | $0.0941 | 14.90M | 8.31 | 107.00M | $0.7821 | 0x4c4...b02cf |
Apr 1 11:28 AM | Sell | $0.0942 | 10.92M | 10.76 | 100.00M | $1.01 | 0xb49...e39bf |
Apr 1 11:25 AM | Sell | $0.0942 | 7.75M | 1.39 | 10.68M | $0.1311 | 0xaec...bc927 |
Apr 1 11:25 AM | Buy | $0.0942 | 7.45M | 19.90 | 204.38M | $1.87 | 0x40b...b72c4 |
Apr 1 11:25 AM | Buy | $0.0942 | 14.45M | 0.7358 | 10.68M | $0.0693 | 0xd19...3ccd4 |
Apr 1 11:10 AM | Sell | $0.0944 | 14.88M | 9.52 | 120.00M | $0.8990 | 0x83c...94eee |
Apr 1 10:13 AM | Buy | $0.0942 | 10.46M | 9.91 | 123.17M | $0.9344 | 0x86b...0df88 |
Mar 27 09:12 PM | Sell | $0.0904 | 15.05M | 0.5318 | 8.00M | $0.0481 | 0xc7d...65d04 |
Mar 27 09:00 PM | Sell | $0.0906 | 14.73M | 0.066720 | 10.00 | $0.076086 | 0x99f...db466 |
Mar 27 08:58 PM | Sell | $0.0905 | 14.73M | 6.03 | 80.00M | $0.5457 | 0xf5b...8188d |
Mar 27 08:38 PM | Buy | $0.0906 | 11.72M | 1.69 | 20.23M | $0.1532 | 0x3d0...6aaa6 |
Mar 27 08:25 PM | Buy | $0.0907 | 12.46M | 1.98 | 25.37M | $0.1798 | 0x0b6...9cefd |
Mar 27 08:00 PM | Buy | $0.0905 | 13.41M | 1.98 | 27.36M | $0.1795 | 0xfae...62556 |
Mar 27 07:56 PM | Buy | $0.0905 | 14.48M | 0.9950 | 14.55M | $0.0900 | 0xd0c...b3b86 |
Mar 26 08:04 PM | Sell | $0.0934 | 15.07M | 1.91 | 28.00M | $0.1785 | 0x9ad...04f1c |
Mar 26 07:51 PM | Buy | $0.0935 | 13.96M | 0.9950 | 14.03M | $0.0930 | 0xf1a...fe82f |
Mar 26 07:21 PM | Buy | $0.0936 | 14.52M | 0.9950 | 14.59M | $0.0931 | 0x6af...b68ca |