WPOL/IRS Pool
The live WPOL/IRS price today is $0.0964, with a 24-hour trading volume of $951.14. This pair has changed 0.55% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $951.14
- 24h Buy Volume
- $486.42
- 24h Sell Volume
- $464.71
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 49
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Internal Revenue Service (IRS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -41000000000000000000 WPOL for 3.678561828226116e+24 IRS
- : 30950668350282890000 WPOL for -2.75012351623661e+24 IRS
- : 10351104225582496000 WPOL for -9.33551975675237e+23 IRS
- : -1.135e+21 WPOL for 7.311994946121031e+25 IRS
- : 13341247160007406000 WPOL for -6.064104605953133e+23 IRS
- : 13765590984263105000 WPOL for -6.300888151904335e+23 IRS
- : 34460000000000000000 WPOL for -1.5971960837454036e+24 IRS
- : -452369546679916360000 WPOL for 1.9028253388055036e+25 IRS
- : 25000000000000000000 WPOL for -9.400267870838901e+23 IRS
- : 15560000000000000000 WPOL for -5.9066696288774053e+23 IRS
WPOL / IRS
WPOL/IRS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (IRS) | WPOL | IRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:14 AM | Sell | $0.0964 | 90.79K | 41.00 | 3.68M | $3.95 | 0x294...bd607 |
Mar 9 05:02 AM | Buy | $0.0965 | 88.13K | 30.95 | 2.75M | $2.99 | 0x484...50281 |
Mar 9 04:59 AM | Buy | $0.0966 | 90.12K | 10.35 | 933.55K | $1.00 | 0x8c4...92f25 |
Mar 9 04:55 AM | Sell | $0.0971 | 90.80K | 1.14K | 73.12M | $110.18 | 0xf3d...79bff |
Mar 9 04:40 AM | Buy | $0.0971 | 45.43K | 13.34 | 606.41K | $1.30 | 0x691...de3d2 |
Mar 9 04:37 AM | Buy | $0.0971 | 45.75K | 13.77 | 630.09K | $1.34 | 0xc03...13602 |
Mar 9 04:29 AM | Buy | $0.0971 | 46.07K | 34.46 | 1.60M | $3.34 | 0xcb8...07d20 |
Mar 9 04:28 AM | Sell | $0.0969 | 46.91K | 452.37 | 19.03M | $43.83 | 0xf73...99829 |
Mar 9 04:23 AM | Buy | $0.0964 | 37.49K | 25.00 | 940.03K | $2.41 | 0x790...a5f46 |
Mar 9 04:21 AM | Buy | $0.0964 | 37.94K | 15.56 | 590.67K | $1.50 | 0xcaf...84171 |
Mar 9 04:20 AM | Sell | $0.0964 | 38.21K | 67.83 | 2.56M | $6.54 | 0x867...8e878 |
Mar 9 04:19 AM | Sell | $0.0963 | 37.02K | 215.29 | 7.61M | $20.73 | 0x9d6...7bad0 |
Mar 9 04:19 AM | Sell | $0.0963 | 33.57K | 38.20 | 1.28M | $3.68 | 0x547...135f5 |
Mar 9 04:13 AM | Sell | $0.0962 | 33.01K | 148.85 | 4.77M | $14.32 | 0xf1f...fea0e |
Mar 9 04:11 AM | Buy | $0.0962 | 30.95K | 30.88 | 959.27K | $2.97 | 0xd50...e6444 |
Mar 9 04:09 AM | Buy | $0.0962 | 31.36K | 19.90 | 624.84K | $1.91 | 0x20c...26957 |
Mar 9 04:07 AM | Buy | $0.0962 | 31.63K | 12.67 | 400.61K | $1.22 | 0x3f3...61092 |
Mar 9 04:05 AM | Buy | $0.0962 | 31.80K | 35.98 | 1.15M | $3.46 | 0x96c...c6421 |
Mar 9 04:01 AM | Buy | $0.0962 | 32.30K | 20.00 | 646.84K | $1.92 | 0x232...2d75e |
Mar 9 03:59 AM | Sell | $0.0960 | 32.58K | 268.42 | 8.29M | $25.78 | 0x170...3e876 |
