30,771,839 Pools28,447,996 Tokens
0x700725c9c70ea4177ee539b22cb1f1321d1e6952/c
All chainsPolygonUniswap V3
Other Pools Trading WPOLRelated
WPOL/USDT0WPOL/USDT0-3.54%WPOL/USDCWPOL/USDC-3.57%WPOL/WETHWPOL/WETH-3.69%WPOL/WETHWPOL/WETH-3.71%WPOL/LINKWPOL/LINK-3.50%WPOL/USDCWPOL/USDC-3.64%WPOL/USDCWPOL/USDC-3.57%WPOL/USDCWPOL/USDC-3.51%WPOL/USDT0WPOL/USDT0-3.60%WPOL/T3WPOL/T3-3.72%

WPOL/IDL Pool

The live WPOL/IDL price today is $0.0909, with a 24-hour trading volume of $1.73. This pair has changed -3.85% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.0909
24h Volume
$1.73
24h Buy Volume
$1.51
24h Sell Volume
$0.2227
Liquidity
No data
24h Transactions
28
24h Buys
8
24h Sells
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.85%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) Infinity DAO (IDL)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2

Recent Transactions

  • : -74763451583478060 WPOL for 24925000000000000000 IDL
  • : -224290384563301000 WPOL for 74775000000000000000 IDL
  • : -74763471458724260 WPOL for 24925000000000000000 IDL
  • : -149526957823887400 WPOL for 49850000000000000000 IDL
  • : -502521849363954240 WPOL for 167533047520287700000 IDL
  • : -74763519762991020 WPOL for 24925000000000000000 IDL
  • : -74763524731808620 WPOL for 24925000000000000000 IDL
  • : -74763529700626740 WPOL for 24925000000000000000 IDL
  • : -74763534669445330 WPOL for 24925000000000000000 IDL
  • : -149527084245348400 WPOL for 49850000000000000000 IDL

WPOL / IDL

WPOL/IDL Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (IDL)WPOLIDLTotal (USD)TXN
Apr 2 01:34 AM
Sell$0.0909333.350.074824.93$0.0267990xf71...dc3e1
Apr 1 11:47 PM
Sell$0.0925333.350.224374.78$0.02080x769...a0afa
Apr 1 09:04 PM
Sell$0.0932333.350.074824.93$0.0269660x53d...4fc3d
Apr 1 05:20 PM
Sell$0.0944333.350.149549.85$0.01410x2dd...b07d8
Apr 1 04:46 PM
Sell$0.0943333.350.5025167.53$0.04740xe17...18535
Apr 1 03:33 PM
Sell$0.0934333.350.074824.93$0.0269850xb4e...cf150
Apr 1 03:21 PM
Sell$0.0938333.350.074824.93$0.0270130xfeb...8272a
Apr 1 03:15 PM
Sell$0.0940333.350.074824.93$0.0270250xc1a...90ca6
Apr 1 03:08 PM
Sell$0.0942333.350.074824.93$0.0270410x01d...2bc52
Apr 1 02:56 PM
Sell$0.0940333.350.149549.85$0.01410x0f0...94add
Apr 1 02:43 PM
Buy$0.0941333.350.3169105.62$0.02980x564...9b744
Apr 1 02:24 PM
Sell$0.0943333.350.074824.93$0.0270540x192...bb63b
Apr 1 02:21 PM
Sell$0.0944333.350.074824.93$0.0270550xaa9...e5925
Apr 1 01:47 PM
Sell$0.0938333.350.149549.85$0.01400xa5d...a4049
Apr 1 01:22 PM
Sell$0.0947333.350.074824.93$0.0270790xa31...19a57
Apr 1 12:42 PM
Sell$0.0942333.350.074824.93$0.0270400xe6a...591c0
Apr 1 12:33 PM
Buy$0.0943333.350.9970332.32$0.09400x3ec...b86da
Apr 1 11:48 AM
Buy$0.0939333.351.99664.64$0.18730x875...72e5d
Apr 1 11:46 AM
Buy$0.0939333.350.149549.84$0.01400x384...ab92a
Apr 1 11:45 AM
Buy$0.0939333.351.99664.64$0.18730x22d...00a52
Apr 1 11:44 AM
Buy$0.0939333.350.3096103.19$0.02910x8b5...1b130
Apr 1 11:31 AM
Sell$0.0941333.350.074824.93$0.0270390x7dd...a77fb
Apr 1 09:21 AM
Sell$0.0943333.350.074824.93$0.0270470xb17...54d24
Apr 1 08:37 AM
Buy$0.0944333.350.279793.24$0.02640x68f...da294
Apr 1 08:32 AM
Sell$0.0944333.350.074824.93$0.0270550xb3c...b4e6e
Apr 1 07:51 AM
Sell$0.0940333.350.149849.92$0.01410x93d...097ca
Apr 1 07:51 AM
Sell$0.0940333.350.074824.93$0.0270310x1d7...3ee7a
Apr 1 06:40 AM
Buy$0.0946333.359.913.30K$0.93750x565...ca208