WPOL/BFT Pool
The live WPOL/BFT price today is $0.0933, with a 24-hour trading volume of $184.77. This pair has changed 2.31% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $184.77
- 24h Buy Volume
- $106.68
- 24h Sell Volume
- $78.09
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BigfootToken (BFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 22003143353202920000 WPOL for -1.3206688700018857e+22 BFT
- : 24206390786681880000 WPOL for -1.5978994313259987e+22 BFT
- : -121289036829103370000 WPOL for 6.8595e+22 BFT
- : -53965423486996880000 WPOL for 2.2048435674289728e+22 BFT
- : 17302230145621637000 WPOL for -6.446399292813181e+21 BFT
- : 26588231271100076000 WPOL for -1.0634309042990351e+22 BFT
- : -106894161602650750000 WPOL for 3.894901193495399e+22 BFT
- : -11346406372319085000 WPOL for 3.442252086153642e+21 BFT
- : 37871468583856180000 WPOL for -1.1579742528725936e+22 BFT
- : 43572078636575620000 WPOL for -1.5029669770831283e+22 BFT
WPOL / BFT
WPOL/BFT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (BFT) | WPOL | BFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:24 PM | Buy | $0.0933 | 583.03 | 22.00 | 13.21K | $2.05 | 0xaa0...d2494 |
Apr 1 09:24 PM | Buy | $0.0933 | 636.87 | 24.21 | 15.98K | $2.26 | 0x043...399e5 |
Apr 1 09:24 PM | Sell | $0.0933 | 705.20 | 121.29 | 68.59K | $11.31 | 0xa4b...fea4a |
Apr 1 08:39 AM | Sell | $0.0943 | 440.05 | 53.97 | 22.05K | $5.09 | 0xdc2...ffc62 |
Apr 1 08:23 AM | Buy | $0.0942 | 368.04 | 17.30 | 6.45K | $1.63 | 0xff6...9d377 |
Apr 1 08:23 AM | Buy | $0.0942 | 388.74 | 26.59 | 10.63K | $2.51 | 0x960...cc4b2 |
Apr 1 08:23 AM | Sell | $0.0942 | 424.14 | 106.89 | 38.95K | $10.07 | 0x7e2...0b652 |
Apr 1 08:22 AM | Sell | $0.0942 | 303.71 | 11.35 | 3.44K | $1.07 | 0x6b9...3d125 |
Apr 1 08:22 AM | Buy | $0.0942 | 294.03 | 37.87 | 11.58K | $3.57 | 0xada...858f9 |
Apr 1 08:22 AM | Buy | $0.0942 | 327.73 | 43.57 | 15.03K | $4.11 | 0x60f...1d8fb |
Apr 1 08:22 AM | Sell | $0.0942 | 374.19 | 174.88 | 51.93K | $16.48 | 0x819...9e280 |
Apr 1 08:21 AM | Buy | $0.0943 | 228.64 | 3.78 | 854.28 | $0.3559 | 0xb12...81860 |
Apr 1 08:21 AM | Sell | $0.0943 | 230.78 | 70.01 | 15.08K | $6.60 | 0x598...d0ddf |
Apr 1 08:21 AM | Sell | $0.0943 | 195.03 | 149.73 | 25.28K | $14.11 | 0xfca...f14c1 |
Apr 1 08:21 AM | Buy | $0.0943 | 141.83 | 396.40 | 89.89K | $37.36 | 0xc3e...3ae71 |
Apr 1 08:17 AM | Buy | $0.0943 | 373.66 | 5.28 | 1.96K | $0.4978 | 0x983...dae43 |
Apr 1 08:17 AM | Sell | $0.0943 | 379.94 | 7.55 | 2.88K | $0.7118 | 0x20a...78764 |
Apr 1 08:17 AM | Sell | $0.0943 | 370.88 | 30.07 | 10.81K | $2.84 | 0x405...ea456 |
Apr 1 08:17 AM | Sell | $0.0943 | 337.80 | 50.71 | 16.15K | $4.78 | 0xd31...91ddc |
Apr 1 08:17 AM | Buy | $0.0943 | 291.26 | 148.53 | 53.68K | $14.01 | 0xeae...5911e |
Apr 1 08:17 AM | Buy | $0.0943 | 462.15 | 6.25 | 2.88K | $0.5894 | 0x86a...a3207 |
Apr 1 08:10 AM | Buy | $0.0943 | 472.42 | 11.52 | 5.47K | $1.09 | 0xf12...8faf6 |
Apr 1 08:10 AM | Sell | $0.0943 | 492.26 | 6.95 | 3.43K | $0.6555 | 0xeb7...9b07a |
Apr 1 08:10 AM | Sell | $0.0943 | 479.96 | 39.56 | 17.99K | $3.73 | 0x6a1...f814e |
Apr 1 08:10 AM | Sell | $0.0943 | 418.00 | 64.23 | 24.59K | $6.06 | 0xe9a...6a60d |
Apr 1 08:10 AM | Buy | $0.0943 | 340.24 | 198.25 | 94.56K | $18.69 | 0x7f2...950e1 |
Apr 1 08:10 AM | Buy | $0.0943 | 689.19 | 5.00 | 3.43K | $0.4714 | 0x19a...6eac4 |
Apr 1 12:52 AM | Buy | $0.0911 | 704.14 | 6.25 | 4.40K | $0.5697 | 0x6b2...c0e33 |
Mar 31 08:20 PM | Buy | $0.0906 | 725.59 | 15.37 | 11.41K | $1.39 | 0x7dc...e1b85 |
Mar 31 08:20 PM | Buy | $0.0906 | 782.73 | 20.30 | 16.51K | $1.84 | 0x220...7cddf |
Mar 31 08:20 PM | Sell | $0.0906 | 869.23 | 105.09 | 72.25K | $9.52 | 0xa82...cf798 |
Mar 31 05:47 PM | Buy | $0.0896 | 528.47 | 9.91 | 5.27K | $0.8885 | 0xe38...d97ef |
Mar 31 11:36 AM | Sell | $0.0901 | 550.81 | 5.54 | 3.03K | $0.4990 | 0xa5e...11e88 |
Mar 31 11:36 AM | Sell | $0.0901 | 536.53 | 6.96 | 3.70K | $0.6275 | 0x6c7...e4bf2 |
Mar 31 11:36 AM | Sell | $0.0901 | 519.35 | 16.13 | 8.14K | $1.45 | 0xc57...9084f |
Mar 31 11:36 AM | Buy | $0.0901 | 482.60 | 49.56 | 26.67K | $4.47 | 0x6fe...8bce4 |
Mar 31 11:36 AM | Buy | $0.0901 | 609.11 | 4.96 | 3.03K | $0.4465 | 0xef1...c97f9 |
Mar 29 11:20 PM | Buy | $0.0910 | 624.43 | 3.25 | 2.02K | $0.2958 | 0x6f8...8b8ae |
Mar 29 09:36 PM | Buy | $0.0920 | 634.72 | 22.01 | 14.57K | $2.02 | 0x3fb...a0ff6 |
Mar 29 09:36 PM | Buy | $0.0920 | 711.56 | 36.55 | 28.39K | $3.36 | 0x981...1d985 |
Mar 29 09:36 PM | Sell | $0.0920 | 873.94 | 152.31 | 92.69K | $14.01 | 0x328...0a497 |
Mar 29 05:01 PM | Sell | $0.0920 | 411.19 | 2.41 | 1.00K | $0.2215 | 0xbb3...1c79c |
Mar 29 03:41 PM | Sell | $0.0921 | 407.13 | 9.93 | 4.02K | $0.9145 | 0x7bd...1f3d8 |
Mar 29 03:41 PM | Buy | $0.0921 | 391.04 | 50.00 | 21.38K | $4.61 | 0xcf4...d84fc |
Mar 29 03:40 PM | Sell | $0.0921 | 481.73 | 19.95 | 9.34K | $1.84 | 0x85b...55138 |
Mar 29 03:24 PM | Buy | $0.0923 | 441.54 | 9.76 | 4.33K | $0.9005 | 0xe7e...fe2df |
Mar 29 03:16 PM | Buy | $0.0924 | 460.26 | 2.48 | 1.13K | $0.2292 | 0x591...2085d |
Mar 29 03:12 PM | Sell | $0.0925 | 467.63 | 528.29 | 91.98K | $48.86 | 0x08c...e0c5f |
Mar 29 02:55 PM | Buy | $0.0923 | 62.89 | 113.52 | 8.12K | $10.47 | 0x9b7...7122f |
Mar 29 02:51 PM | Sell | $0.0922 | 83.87 | 9.49 | 797.84 | $0.8756 | 0x4ef...14a56 |
Mar 29 02:51 PM | Sell | $0.0922 | 81.71 | 11.78 | 962.09 | $1.09 | 0xec0...9fb48 |
Mar 29 02:51 PM | Sell | $0.0922 | 79.14 | 15.12 | 1.19K | $1.39 | 0xd77...f1ffd |
Mar 29 02:51 PM | Sell | $0.0922 | 76.02 | 28.92 | 2.15K | $2.67 | 0xb83...dbdf2 |
Mar 29 02:51 PM | Sell | $0.0922 | 70.54 | 472.12 | 21.14K | $43.55 | 0xee6...d7851 |
Mar 29 02:51 PM | Buy | $0.0922 | 27.58 | 792.87 | 56.66K | $73.13 | 0x2d8...7af5e |
Mar 29 02:51 PM | Buy | $0.0922 | 190.87 | 6.25 | 1.19K | $0.5765 | 0xde1...3b825 |
Mar 29 02:46 PM | Sell | $0.0922 | 195.87 | 10.40 | 2.02K | $0.9586 | 0xee5...5f9cf |
Mar 29 02:46 PM | Sell | $0.0922 | 187.53 | 90.23 | 14.47K | $8.32 | 0xc45...f8dc5 |
Mar 29 02:46 PM | Buy | $0.0922 | 133.15 | 227.83 | 49.10K | $21.00 | 0x74e...01aa0 |
Mar 29 02:39 PM | Sell | $0.0923 | 359.49 | 4.04 | 1.46K | $0.3724 | 0x564...c03c4 |
Mar 29 02:39 PM | Sell | $0.0923 | 351.32 | 34.24 | 11.13K | $3.16 | 0xebd...adb41 |
Mar 29 02:39 PM | Buy | $0.0923 | 291.93 | 96.98 | 37.02K | $8.95 | 0x7f7...901da |
Mar 29 02:24 PM | Sell | $0.0923 | 514.47 | 7.51 | 3.45K | $0.6928 | 0x7cd...7a050 |
Mar 29 02:24 PM | Buy | $0.0923 | 399.18 | 37.24 | 35.02K | $3.44 | 0xfc7...6e129 |
Mar 29 02:17 PM | Sell | $0.0923 | 2.28K | 134.67 | 50.34K | $12.43 | 0xd7b...d569d |
Mar 26 11:10 AM | Sell | $0.0948 | 61.15 | 3.40 | 206.69 | $0.3222 | 0x7d2...ae67d |