WPOL/NBT Pool
The live WPOL/NBT price today is $0.0967, with a 24-hour trading volume of $12.53. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $12.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.53
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NEOBIT (NBT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -129873690860556100000 WPOL for 30000000000000000000 NBT
- : -915349730463964500000 WPOL for 200000000000000000000 NBT
- : -551423039297036800 WPOL for 114771505990867650 NBT
- : 980979710109606200000 WPOL for -213771452075239640000 NBT
- : 500000000000000000 WPOL for -114771505990867650 NBT
- : -441226843149425700000 WPOL for 99500000000000000000 NBT
- : -462979938851989160000 WPOL for 99500000000000000000 NBT
- : -240156368365868900000 WPOL for 49750000000000000000 NBT
- : -1.0345484537781434e+21 WPOL for 201000000000000000000 NBT
- : -88606463888017780000 WPOL for 16276897510000000000 NBT
WPOL / NBT
WPOL/NBT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NBT) | WPOL | NBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 AM | Sell | $0.0967 | 0.2319 | 129.87 | 30.00 | $12.56 | 0xdbb...f82a7 |
Mar 7 10:23 AM | Sell | $0.0979 | 0.2287 | 915.35 | 200.00 | $89.65 | 0x247...92526 |
Mar 6 06:42 AM | Sell | $0.1013 | 0.2075 | 0.5514 | 0.1148 | $0.0559 | 0x4d0...a14d8 |
Mar 6 02:21 AM | Buy | $0.1015 | 0.2075 | 980.98 | 213.77 | $99.56 | 0xebd...cf741 |
Mar 6 02:21 AM | Buy | $0.1015 | 0.2302 | 0.5000 | 0.1148 | $0.0507 | 0x3c6...bf087 |
Mar 5 04:32 PM | Sell | $0.1000 | 0.2302 | 441.23 | 99.50 | $44.11 | 0xbaf...19042 |
Mar 5 04:31 PM | Sell | $0.0995 | 0.2195 | 462.98 | 99.50 | $46.06 | 0x6a5...ecf45 |
Mar 5 04:31 PM | Sell | $0.0995 | 0.2091 | 240.16 | 49.75 | $23.89 | 0x6dd...026ff |
Mar 4 03:14 AM | Sell | $0.1015 | 0.2040 | 1.03K | 201.00 | $105.04 | 0x79a...f3d42 |
Mar 3 10:33 PM | Sell | $0.1007 | 0.1839 | 88.61 | 16.28 | $8.93 | 0xadc...78f70 |
Mar 3 11:07 AM | Sell | $0.0980 | 0.1824 | 45.11 | 8.23 | $4.42 | 0xdcd...533c8 |
Mar 3 11:07 AM | Sell | $0.0981 | 0.1816 | 45.10 | 8.19 | $4.42 | 0x869...10383 |
Mar 3 11:04 AM | Sell | $0.0981 | 0.1808 | 317.94 | 56.78 | $31.20 | 0x1d4...e5362 |
Mar 3 11:03 AM | Sell | $0.0981 | 0.1753 | 913.70 | 154.00 | $89.64 | 0xcd0...1a781 |
Mar 3 10:39 AM | Buy | $0.0975 | 0.1610 | 100.00 | 16.13 | $9.75 | 0xc0d...c8446 |
Mar 3 08:27 AM | Buy | $0.1002 | 0.1625 | 100.00 | 16.28 | $10.02 | 0x723...5decf |
Mar 3 07:08 AM | Buy | $0.1001 | 0.1640 | 50.00 | 8.19 | $5.00 | 0xc30...9459d |
Mar 3 06:21 AM | Buy | $0.0998 | 0.1648 | 50.00 | 8.23 | $4.99 | 0xf49...c85a9 |
Mar 3 06:17 AM | Sell | $0.0998 | 0.1655 | 245.44 | 40.29 | $24.50 | 0x4c8...f9379 |
Mar 3 06:17 AM | Buy | $0.0998 | 0.1618 | 2.01K | 356.25 | $200.22 | 0x4d5...ef299 |
